BAKED Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00223 | $0.00223 | $0.00219 | $0.00219 | $38,960.43 |
| 2022-12-20 | $0.00219 | $0.00223284 | $0.00213472 | $0.00219 | $47,534.58 |
| 2022-12-19 | $0.00221086 | $0.00223106 | $0.00216656 | $0.00219 | $59,207.07 |
| 2022-12-18 | $0.00216 | $0.00223 | $0.0021355 | $0.00222 | $42,734.83 |
| 2022-12-17 | $0.00244 | $0.00244 | $0.002155 | $0.00218482 | $39,579.35 |
| 2022-12-16 | $0.00241 | $0.00244 | $0.00229125 | $0.00244 | $48,898.49 |
| 2022-12-15 | $0.00244 | $0.00244 | $0.00231313 | $0.00244 | $51,520.88 |
| 2022-12-14 | $0.0024 | $0.00244 | $0.00232156 | $0.00235687 | $49,674.95 |
| 2022-12-13 | $0.002294 | $0.00244 | $0.002261 | $0.0024 | $53,200.31 |
| 2022-12-12 | $0.0023385 | $0.002396 | $0.0022685 | $0.0022925 | $28,565.83 |
| 2022-12-11 | $0.002408 | $0.0024185 | $0.0023125 | $0.0023345 | $86,086.28 |
| 2022-12-10 | $0.0023 | $0.00242 | $0.0023 | $0.002415 | $20,170.31 |
| 2022-12-09 | $0.00236293 | $0.00244 | $0.001942 | $0.0023 | $32,671.00 |
| 2022-12-08 | $0.00236207 | $0.00244 | $0.0023375 | $0.0024 | $53,732.19 |
| 2022-12-07 | $0.00243 | $0.00244 | $0.00236281 | $0.0024 | $56,080.94 |
| 2022-12-06 | $0.00244 | $0.00244 | $0.00234484 | $0.00243 | $53,025.69 |
| 2022-12-05 | $0.0024 | $0.00244 | $0.00212549 | $0.0023612 | $29,021.75 |
| 2022-12-04 | $0.00241 | $0.00244 | $0.0024 | $0.0024 | $46,227.88 |
| 2022-12-03 | $0.00244 | $0.00244 | $0.00237306 | $0.00244 | $44,793.70 |
| 2022-12-02 | $0.0024 | $0.00244 | $0.00235968 | $0.0024 | $39,479.30 |
| 2022-12-01 | $0.0024175 | $0.00246 | $0.00236976 | $0.00244 | $43,669.53 |
| 2022-11-30 | $0.00246 | $0.00246 | $0.00223319 | $0.0024175 | $33,931.50 |
| 2022-11-29 | $0.00242 | $0.00246 | $0.00237639 | $0.00246 | $51,485.76 |
| 2022-11-28 | $0.00246 | $0.00246 | $0.0023785 | $0.00243 | $58,575.87 |
| 2022-11-27 | $0.00242 | $0.00246 | $0.00241059 | $0.00242 | $47,638.56 |
| 2022-11-26 | $0.00239235 | $0.00246 | $0.00238922 | $0.00242 | $50,194.82 |
| 2022-11-25 | $0.00240401 | $0.00241108 | $0.00234704 | $0.00239277 | $15,621.15 |
| 2022-11-24 | $0.00242946 | $0.00243313 | $0.00238126 | $0.00240334 | $15,178.31 |
| 2022-11-23 | $0.00238809 | $0.00243006 | $0.00237847 | $0.00240728 | $13,864.88 |
| 2022-11-22 | $0.00239049 | $0.00242825 | $0.00234607 | $0.00238535 | $41,104.07 |