BAKEDCAKE Historical USD Price
Daily close · Mar 9, 2022 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00000541 | $0.00000551 | $0.00000538 | $0.00000547 | $24.60 |
| 2022-09-15 | $0.00000558 | $0.0000056 | $0.00000536 | $0.0000054 | $24.31 |
| 2022-09-14 | $0.00000554 | $0.00000562 | $0.00000548 | $0.00000558 | $25.10 |
| 2022-09-13 | $0.00000587 | $0.00000594 | $0.00000552 | $0.00000554 | $24.94 |
| 2022-09-12 | $0.0000059 | $0.00000598 | $0.00000582 | $0.00000587 | $26.40 |
| 2022-09-11 | $0.00000593 | $0.00000595 | $0.00000583 | $0.00000589 | $26.53 |
| 2022-09-10 | $0.00000586 | $0.00000596 | $0.00000582 | $0.00000593 | $26.68 |
| 2022-09-09 | $0.0000056 | $0.00000589 | $0.0000056 | $0.00000586 | $26.36 |
| 2022-09-08 | $0.00000557 | $0.00000563 | $0.00000552 | $0.0000056 | $25.22 |
| 2022-09-07 | $0.00000524 | $0.00000558 | $0.00000519 | $0.00000556 | $25.02 |
| 2022-09-06 | $0.00000553 | $0.0000057 | $0.00000526 | $0.00000526 | $23.69 |
| 2022-09-05 | $0.00000557 | $0.00000561 | $0.00000547 | $0.00000553 | $24.89 |
| 2022-09-04 | $0.00000554 | $0.00000559 | $0.00000551 | $0.00000557 | $25.06 |
| 2022-09-03 | $0.00000554 | $0.00000556 | $0.00000549 | $0.00000554 | $24.93 |
| 2022-09-02 | $0.00000556 | $0.00000565 | $0.00000548 | $0.00000553 | $24.91 |
| 2022-09-01 | $0.00000599 | $0.00000602 | $0.00000543 | $0.00000556 | $1,020.35 |
| 2022-08-31 | $0.00000604 | $0.00000622 | $0.00000597 | $0.00000599 | $11.77 |
| 2022-08-30 | $0.00000614 | $0.00000626 | $0.00000595 | $0.00000604 | $11.87 |
| 2022-08-29 | $0.00000594 | $0.00000615 | $0.00000586 | $0.00000615 | $12.07 |
| 2022-08-28 | $0.00000597 | $0.00000609 | $0.00000594 | $0.00000594 | $11.67 |
| 2022-08-27 | $0.000006 | $0.0000061 | $0.0000059 | $0.00000597 | $11.72 |
| 2022-08-26 | $0.00000647 | $0.00000647 | $0.00000598 | $0.000006 | $11.79 |
| 2022-08-25 | $0.00000637 | $0.00000657 | $0.00000636 | $0.00000648 | $12.72 |
| 2022-08-24 | $0.00000643 | $0.00000644 | $0.00000633 | $0.00000637 | $12.50 |
| 2022-08-23 | $0.00000645 | $0.00000647 | $0.00000632 | $0.00000642 | $12.61 |
| 2022-08-22 | $0.00000648 | $0.00000652 | $0.00000622 | $0.00000645 | $12.67 |
| 2022-08-21 | $0.00000609 | $0.00000652 | $0.00000609 | $0.00000648 | $12.73 |
| 2022-08-20 | $0.00000601 | $0.0000062 | $0.00000598 | $0.00000609 | $11.97 |
| 2022-08-19 | $0.0000064 | $0.0000064 | $0.00000599 | $0.000006 | $11.79 |
| 2022-08-18 | $0.00000659 | $0.00000666 | $0.00000638 | $0.0000064 | $12.57 |