BAKENEKO Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.59 |
| 2026-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.82 |
| 2026-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.04 |
| 2026-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.84 |
| 2026-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.86 |
| 2026-01-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.67 |
| 2025-12-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.68 |
| 2025-12-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.64 |
| 2025-12-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55.92 |
| 2025-12-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2025-12-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25 |
| 2025-12-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.24 |
| 2025-12-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2025-12-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.26 |
| 2025-12-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.26 |
| 2025-12-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2025-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.86 |
| 2025-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.81 |
| 2025-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.83 |
| 2025-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.56 |
| 2025-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.69 |
| 2025-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.02 |
| 2025-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.85 |
| 2025-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.57 |
| 2025-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61 |
| 2025-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.58 |
| 2025-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.59 |
| 2025-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.92 |
| 2025-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.44 |
| 2025-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.44 |