BAKE Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00069858 | $0.00070027 | $0.00062973 | $0.00063368 | $148,339.21 |
| 2026-04-18 | $0.00069821 | $0.00073272 | $0.00068946 | $0.00069914 | $147,173.91 |
| 2026-04-17 | $0.00065044 | $0.00077231 | $0.00064395 | $0.00069877 | $151,463.90 |
| 2026-04-16 | $0.00069229 | $0.00072922 | $0.00064657 | $0.00065096 | $151,210.79 |
| 2026-04-15 | $0.00068625 | $0.0007152 | $0.00067442 | $0.00069285 | $148,478.81 |
| 2026-04-14 | $0.00070865 | $0.0007181 | $0.00068114 | $0.00068679 | $148,846.96 |
| 2026-04-13 | $0.00069313 | $0.00071552 | $0.00067376 | $0.00070921 | $146,384.61 |
| 2026-04-12 | $0.00069315 | $0.0007012 | $0.00068135 | $0.00069369 | $147,648.87 |
| 2026-04-11 | $0.00069884 | $0.00070069 | $0.00068918 | $0.0006937 | $146,658.05 |
| 2026-04-10 | $0.00069249 | $0.0007024 | $0.00068713 | $0.00069939 | $149,148.22 |
| 2026-04-09 | $0.00069602 | $0.00071339 | $0.00068616 | $0.00069304 | $149,791.51 |
| 2026-04-08 | $0.00071351 | $0.00071595 | $0.0006848 | $0.00069658 | $149,153.25 |
| 2026-04-07 | $0.00069404 | $0.00072452 | $0.00068855 | $0.00071408 | $150,416.14 |
| 2026-04-06 | $0.00069377 | $0.00070116 | $0.00069203 | $0.00069459 | $147,827.94 |
| 2026-04-05 | $0.00068053 | $0.00080298 | $0.00067955 | $0.00069433 | $158,002.29 |
| 2026-04-04 | $0.00064981 | $0.00070214 | $0.00064821 | $0.00068107 | $153,398.99 |
| 2026-04-03 | $0.00063497 | $0.00066213 | $0.00063451 | $0.00065033 | $149,196.07 |
| 2026-04-02 | $0.00068506 | $0.00068521 | $0.00063422 | $0.00063548 | $148,276.46 |
| 2026-04-01 | $0.00079043 | $0.00080239 | $0.0006657 | $0.0006856 | $152,904.73 |
| 2026-03-31 | $0.0007566 | $0.00082189 | $0.00072182 | $0.00079106 | $156,160.92 |
| 2026-03-30 | $0.00075172 | $0.00092872 | $0.00074035 | $0.0007572 | $159,246.75 |
| 2026-03-29 | $0.00074186 | $0.00076542 | $0.00072334 | $0.00075232 | $150,326.65 |
| 2026-03-28 | $0.00074624 | $0.00079347 | $0.00074008 | $0.00074245 | $156,202.49 |
| 2026-03-27 | $0.00080151 | $0.00082489 | $0.0007202 | $0.00074684 | $159,677.64 |
| 2026-03-26 | $0.00100446 | $0.00100893 | $0.00079357 | $0.00080215 | $161,712.26 |
| 2026-03-25 | $0.00109287 | $0.00111071 | $0.00100349 | $0.00100526 | $155,752.00 |
| 2026-03-24 | $0.0010825 | $0.00118119 | $0.00105916 | $0.00109375 | $168,057.93 |
| 2026-03-23 | $0.00105076 | $0.00111595 | $0.0009896 | $0.00108336 | $172,629.80 |
| 2026-03-22 | $0.00114799 | $0.00119881 | $0.00104368 | $0.0010516 | $172,579.67 |
| 2026-03-21 | $0.00117958 | $0.0011806 | $0.00107997 | $0.00114891 | $171,006.33 |