TBAKE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02556571 | $0.02599024 | $0.02556392 | $0.02592588 | $110.18 |
| 2022-07-22 | $0.00012019 | $0.00012154 | $0.00011869 | $0.00011902 | $54.26 |
| 2022-07-21 | $0.00012041 | $0.00012078 | $0.00011814 | $0.00012022 | $54.78 |
| 2022-07-20 | $0.00012085 | $0.00012296 | $0.0001198 | $0.00012041 | $54.87 |
| 2022-07-19 | $0.00011816 | $0.00012158 | $0.0001163 | $0.00012087 | $55.04 |
| 2022-07-18 | $0.00011407 | $0.00011876 | $0.00011396 | $0.00011839 | $53.92 |
| 2022-07-17 | $0.00011516 | $0.00011618 | $0.00011404 | $0.00011404 | $51.95 |
| 2022-07-16 | $0.00011418 | $0.00011597 | $0.00011336 | $0.00011514 | $52.48 |
| 2022-07-15 | $0.00011852 | $0.00011893 | $0.00010656 | $0.00011419 | $52.04 |
| 2022-07-14 | $0.0001176 | $0.00011899 | $0.00010234 | $0.00011849 | $46.06 |
| 2022-07-13 | $0.00010082 | $0.00011755 | $0.00009895 | $0.00011755 | $45.72 |
| 2022-07-12 | $0.00010389 | $0.0001171 | $0.00010068 | $0.00010087 | $39.23 |
| 2022-07-11 | $0.00011919 | $0.00011919 | $0.0001037 | $0.00010391 | $40.45 |
| 2022-07-10 | $0.00012114 | $0.00012114 | $0.00011881 | $0.00011923 | $46.36 |
| 2022-07-09 | $0.00012133 | $0.0001219 | $0.00012051 | $0.00012115 | $47.15 |
| 2022-07-08 | $0.00012104 | $0.00012261 | $0.00011296 | $0.00012161 | $47.30 |
| 2022-07-07 | $0.00013 | $0.00013 | $0.00011917 | $0.00012106 | $192.95 |
| 2022-07-06 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $207.20 |
| 2022-07-05 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $207.14 |
| 2022-07-04 | $0.00010061 | $0.00013 | $0.00008151 | $0.00013 | $207.12 |
| 2022-07-03 | $0.00010009 | $0.00010167 | $0.00009865 | $0.00010059 | $48.06 |
| 2022-07-02 | $0.00010018 | $0.00010068 | $0.00009899 | $0.00010009 | $47.85 |
| 2022-07-01 | $0.00010292 | $0.00011841 | $0.00009908 | $0.00010015 | $47.81 |
| 2022-06-30 | $0.00011728 | $0.00011733 | $0.00009743 | $0.00010247 | $48.96 |
| 2022-06-29 | $0.00011774 | $0.00011796 | $0.00010369 | $0.00011726 | $56.00 |
| 2022-06-28 | $0.00011892 | $0.00012 | $0.00011759 | $0.00011772 | $56.22 |
| 2022-06-27 | $0.00011972 | $0.00012083 | $0.00011865 | $0.00011893 | $56.72 |
| 2022-06-26 | $0.00012087 | $0.00012164 | $0.00011967 | $0.00011969 | $57.15 |
| 2022-06-25 | $0.00012021 | $0.00012095 | $0.00011951 | $0.00012091 | $57.72 |
| 2022-06-24 | $0.00011983 | $0.00012076 | $0.00011905 | $0.00012023 | $57.41 |