BAVA Historical USD Price
Daily close · May 21, 2022 → Jun 8, 2023Daily price history
May 9, 2023 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.05602576 | $0.05651254 | $0.05529309 | $0.05600675 | $215.13 |
| 2023-06-07 | $0.05715063 | $0.0573802 | $0.05543692 | $0.05603104 | $252.17 |
| 2023-06-06 | $0.05654082 | $0.05751269 | $0.05572091 | $0.05714569 | $790.76 |
| 2023-06-05 | $0.05679312 | $0.05745033 | $0.05373081 | $0.05655082 | $1,164.51 |
| 2023-06-04 | $0.05702111 | $0.05766674 | $0.05679101 | $0.05680406 | $619.01 |
| 2023-06-03 | $0.05717811 | $0.05753628 | $0.05661422 | $0.05701287 | $311.55 |
| 2023-06-02 | $0.05671928 | $0.05771386 | $0.05645441 | $0.05717517 | $233.20 |
| 2023-06-01 | $0.05749843 | $0.05765663 | $0.05664748 | $0.05675572 | $270.93 |
| 2023-05-31 | $0.05706014 | $0.05758554 | $0.05675882 | $0.05751629 | $344.93 |
| 2023-05-30 | $0.05720827 | $0.05813485 | $0.05657709 | $0.05704405 | $144.90 |
| 2023-05-29 | $0.05812424 | $0.05822061 | $0.05666161 | $0.05718552 | $192.73 |
| 2023-05-28 | $0.05798752 | $0.05883166 | $0.05637625 | $0.0581436 | $475.98 |
| 2023-05-27 | $0.05982486 | $0.06008414 | $0.05743874 | $0.05799194 | $766.95 |
| 2023-05-26 | $0.05708214 | $0.06071224 | $0.05686942 | $0.05990869 | $1,091.84 |
| 2023-05-25 | $0.05666457 | $0.05770411 | $0.05586978 | $0.05709899 | $379.43 |
| 2023-05-24 | $0.05745083 | $0.05746124 | $0.05602509 | $0.05668109 | $337.00 |
| 2023-05-23 | $0.05774402 | $0.05819668 | $0.05704065 | $0.0574566 | $301.79 |
| 2023-05-22 | $0.0567501 | $0.05833776 | $0.05632622 | $0.057747 | $233.43 |
| 2023-05-21 | $0.05721442 | $0.05742783 | $0.05648317 | $0.0568384 | $160.75 |
| 2023-05-20 | $0.05731791 | $0.0576749 | $0.05708722 | $0.05719514 | $104.15 |
| 2023-05-18 | $0.05713364 | $0.05833967 | $0.05646076 | $0.05755234 | $735.57 |
| 2023-05-17 | $0.0572771 | $0.0581049 | $0.0561289 | $0.05714468 | $377.34 |
| 2023-05-16 | $0.05675329 | $0.05730556 | $0.05632205 | $0.05728293 | $363.67 |
| 2023-05-15 | $0.05745902 | $0.05808438 | $0.05678114 | $0.05678114 | $261.61 |
| 2023-05-14 | $0.05692994 | $0.05787691 | $0.05655754 | $0.05741628 | $27.89 |
| 2023-05-13 | $0.0575884 | $0.05763003 | $0.05669067 | $0.05691577 | $54.84 |
| 2023-05-12 | $0.0573249 | $0.05780454 | $0.05633778 | $0.05757513 | $720.90 |
| 2023-05-11 | $0.0577883 | $0.05791412 | $0.05670355 | $0.05735172 | $349.35 |
| 2023-05-10 | $0.05785833 | $0.05861886 | $0.05588162 | $0.05784083 | $997.94 |
| 2023-05-09 | $0.05871102 | $0.05871102 | $0.05730743 | $0.05787546 | $209.49 |