EPT Historical USD Price
Daily close · Apr 21, 2025 → Apr 21, 2026Daily price history
Mar 23, 2026 → Apr 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-21 | $0.00075449 | $0.00075649 | $0.00073444 | $0.00073902 | $421,581.28 |
| 2026-04-20 | $0.00074914 | $0.00075734 | $0.00073056 | $0.0007535 | $386,941.57 |
| 2026-04-19 | $0.0007571 | $0.00075997 | $0.00074793 | $0.00075027 | $464,363.09 |
| 2026-04-18 | $0.00076778 | $0.00077386 | $0.00075494 | $0.00075663 | $574,968.83 |
| 2026-04-17 | $0.00076207 | $0.00077256 | $0.00075765 | $0.00077099 | $541,791.51 |
| 2026-04-16 | $0.00075473 | $0.0007699 | $0.00075044 | $0.00076 | $633,660.79 |
| 2026-04-15 | $0.0007527 | $0.00075641 | $0.00074823 | $0.00075457 | $379,464.87 |
| 2026-04-14 | $0.00075706 | $0.00076524 | $0.00074918 | $0.00075379 | $382,618.94 |
| 2026-04-13 | $0.00075021 | $0.00075911 | $0.00074946 | $0.00075681 | $377,890.25 |
| 2026-04-12 | $0.00076326 | $0.0007633 | $0.00074814 | $0.00075066 | $374,929.19 |
| 2026-04-11 | $0.00075072 | $0.00078344 | $0.0007473 | $0.00076176 | $384,233.28 |
| 2026-04-10 | $0.00076194 | $0.00077289 | $0.0007444 | $0.00075041 | $363,688.38 |
| 2026-04-09 | $0.00076126 | $0.00076857 | $0.00074669 | $0.00076085 | $374,744.88 |
| 2026-04-08 | $0.00075282 | $0.00077054 | $0.00074784 | $0.00076084 | $626,433.11 |
| 2026-04-07 | $0.0007556 | $0.00075994 | $0.00072636 | $0.00075301 | $453,522.20 |
| 2026-04-06 | $0.00074879 | $0.00076677 | $0.00074034 | $0.00076019 | $432,462.22 |
| 2026-04-05 | $0.00074787 | $0.0007662 | $0.00073587 | $0.00075272 | $653,643.10 |
| 2026-04-04 | $0.00074047 | $0.00075197 | $0.00072253 | $0.00074668 | $362,204.65 |
| 2026-04-03 | $0.00073235 | $0.00075806 | $0.0007317 | $0.00074076 | $654,540.75 |
| 2026-04-02 | $0.00075289 | $0.0007538 | $0.0007288 | $0.00073181 | $391,577.40 |
| 2026-04-01 | $0.000732 | $0.0007653 | $0.00072382 | $0.00075413 | $575,844.23 |
| 2026-03-31 | $0.00073595 | $0.00074066 | $0.00072381 | $0.00073128 | $560,956.38 |
| 2026-03-30 | $0.0007318 | $0.00078106 | $0.00072211 | $0.00073749 | $848,184.55 |
| 2026-03-29 | $0.00075229 | $0.00076218 | $0.00072561 | $0.00073448 | $745,337.29 |
| 2026-03-28 | $0.00082883 | $0.00082883 | $0.00074836 | $0.0007512 | $801,884.47 |
| 2026-03-27 | $0.00078354 | $0.00092107 | $0.00078351 | $0.00082747 | $3.95M |
| 2026-03-26 | $0.00078264 | $0.00079949 | $0.00076673 | $0.00078751 | $788,499.90 |
| 2026-03-25 | $0.00079378 | $0.00080585 | $0.00078184 | $0.00078425 | $493,918.40 |
| 2026-03-24 | $0.00079242 | $0.00080719 | $0.00078044 | $0.00079636 | $536,760.81 |
| 2026-03-23 | $0.00080682 | $0.00085836 | $0.0007851 | $0.00078942 | $1.15M |