BAI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.1773 | $0.1886 | $0.1772 | $0.1821 | $51,663.12 |
| 2025-05-17 | $0.1769 | $0.1792 | $0.1743 | $0.1772 | $50,613.52 |
| 2025-05-16 | $0.1802 | $0.2001 | $0.1742 | $0.1799 | $57,258.11 |
| 2025-05-15 | $0.1819 | $0.1854 | $0.1788 | $0.1802 | $50,839.76 |
| 2025-05-14 | $0.1807 | $0.1872 | $0.1794 | $0.1819 | $51,311.10 |
| 2025-05-13 | $0.1828 | $0.188 | $0.1758 | $0.1807 | $51,780.68 |
| 2025-05-12 | $0.1782 | $0.2011 | $0.1776 | $0.1828 | $53,970.37 |
| 2025-05-11 | $0.1748 | $0.1909 | $0.1721 | $0.1782 | $55,914.20 |
| 2025-05-10 | $0.1803 | $0.1909 | $0.174 | $0.1748 | $52,085.04 |
| 2025-05-09 | $0.1743 | $0.1935 | $0.1731 | $0.1803 | $52,433.74 |
| 2025-05-08 | $0.1776 | $0.1801 | $0.1704 | $0.1743 | $43,604.18 |
| 2025-05-07 | $0.1736 | $0.1876 | $0.1691 | $0.1776 | $48,901.70 |
| 2025-05-06 | $0.179 | $0.1799 | $0.1685 | $0.1737 | $50,797.88 |
| 2025-05-05 | $0.1737 | $0.1796 | $0.1726 | $0.1792 | $52,169.41 |
| 2025-05-04 | $0.1815 | $0.1853 | $0.1716 | $0.1737 | $49,198.05 |
| 2025-05-03 | $0.1845 | $0.1976 | $0.1801 | $0.1817 | $49,818.86 |
| 2025-05-02 | $0.1889 | $0.1929 | $0.1831 | $0.1845 | $50,114.86 |
| 2025-05-01 | $0.1883 | $0.2058 | $0.1876 | $0.1916 | $51,962.74 |
| 2025-04-30 | $0.2135 | $0.2135 | $0.1833 | $0.1883 | $51,202.66 |
| 2025-04-29 | $0.2023 | $0.2291 | $0.1936 | $0.2135 | $54,853.34 |
| 2025-04-28 | $0.1998 | $0.2202 | $0.1868 | $0.2023 | $54,574.00 |
| 2025-04-27 | $0.1879 | $0.2061 | $0.1879 | $0.1998 | $52,011.66 |
| 2025-04-26 | $0.187 | $0.1998 | $0.1868 | $0.1879 | $49,359.48 |
| 2025-04-25 | $0.1842 | $0.2082 | $0.1762 | $0.187 | $50,972.88 |
| 2025-04-24 | $0.1767 | $0.1867 | $0.1687 | $0.1842 | $53,714.57 |
| 2025-04-23 | $0.1765 | $0.1891 | $0.1737 | $0.1767 | $50,378.46 |
| 2025-04-22 | $0.1703 | $0.18 | $0.1686 | $0.1765 | $52,530.20 |
| 2025-04-21 | $0.1764 | $0.1769 | $0.1601 | $0.1703 | $49,986.93 |
| 2025-04-20 | $0.1767 | $0.1771 | $0.1745 | $0.1764 | $51,080.60 |
| 2025-04-19 | $0.17753182 | $0.1778 | $0.1748 | $0.1767 | $51,887.28 |