BLN Historical USD Price
Daily close · Dec 22, 2022 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.10877758 | $0.10942726 | $0.10492327 | $0.10659399 | $92.17 |
| 2024-02-22 | $0.10825221 | $0.10999502 | $0.1067228 | $0.10850395 | $93.82 |
| 2024-02-21 | $0.10120839 | $0.10809163 | $0.10020598 | $0.10796057 | $17.17 |
| 2024-02-20 | $0.1015558 | $0.10405719 | $0.09859336 | $0.10117431 | $117.27 |
| 2024-02-19 | $0.11118439 | $0.11299492 | $0.10130359 | $0.10149882 | $133.29 |
| 2024-02-18 | $0.11217013 | $0.11381229 | $0.11118486 | $0.11118486 | $4,338.13 |
| 2024-02-17 | $0.11464211 | $0.11547103 | $0.11109062 | $0.11218306 | $4,377.07 |
| 2024-02-16 | $0.1028143 | $0.11553367 | $0.10255408 | $0.11469402 | $4,475.04 |
| 2024-02-15 | $0.09687816 | $0.10581201 | $0.09678213 | $0.10280244 | $10.28 |
| 2024-02-14 | $0.09423204 | $0.09695071 | $0.09390986 | $0.09688408 | $9.69 |
| 2024-02-13 | $0.09521299 | $0.0954616 | $0.09281589 | $0.09421773 | $9.42 |
| 2024-02-12 | $0.09327678 | $0.09602307 | $0.09168065 | $0.09515417 | $9.52 |
| 2024-02-11 | $0.09393735 | $0.09441713 | $0.09314887 | $0.09328763 | $162.53 |
| 2024-02-10 | $0.09423932 | $0.09461784 | $0.09288172 | $0.09394707 | $163.68 |
| 2024-02-09 | $0.09289451 | $0.09471288 | $0.09252157 | $0.0941542 | $164.04 |
| 2024-02-08 | $0.09556398 | $0.09825808 | $0.09176202 | $0.09273397 | $287.23 |
| 2024-02-07 | $0.09326976 | $0.09586443 | $0.09269017 | $0.09558985 | $2,040.94 |
| 2024-02-06 | $0.09271704 | $0.09350971 | $0.0927044 | $0.09323502 | $1,921.75 |
| 2024-02-05 | $0.08972764 | $0.0944812 | $0.08881442 | $0.09276452 | $1,912.05 |
| 2024-02-04 | $0.08820224 | $0.09048283 | $0.08776093 | $0.08972157 | $125.65 |
| 2024-02-03 | $0.08864937 | $0.0893255 | $0.08818083 | $0.08822824 | $123.56 |
| 2024-02-02 | $0.08830451 | $0.08958132 | $0.08826135 | $0.08863033 | $124.12 |
| 2024-02-01 | $0.0909247 | $0.0911163 | $0.08788106 | $0.08831557 | $300.31 |
| 2024-01-31 | $0.09285454 | $0.09300228 | $0.09045361 | $0.09091914 | $44.69 |
| 2024-01-30 | $0.0937087 | $0.09445956 | $0.09264073 | $0.09280067 | $0.98 |
| 2024-01-29 | $0.0920406 | $0.09375655 | $0.09188951 | $0.09375277 | $0.99 |
| 2024-01-28 | $0.09221451 | $0.09315544 | $0.09155511 | $0.09203014 | $0.98 |
| 2024-01-27 | $0.09118062 | $0.09273405 | $0.09115169 | $0.09226857 | $0.98 |
| 2024-01-26 | $0.08811678 | $0.0916619 | $0.08782534 | $0.09123672 | $0.97 |
| 2024-01-25 | $0.08841823 | $0.08935328 | $0.0868539 | $0.08812325 | $0.93 |