BAL Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $27.51 | $29.90 | $27.31 | $29.58 | $70.74M |
| 2021-08-19 | $26.21 | $27.54 | $25.23 | $27.42 | $48.72M |
| 2021-08-18 | $26.55 | $26.99 | $25.56 | $26.26 | $47.83M |
| 2021-08-17 | $27.24 | $30.44 | $26.41 | $26.42 | $84.41M |
| 2021-08-16 | $28.37 | $29.22 | $27.17 | $27.25 | $62.40M |
| 2021-08-15 | $26.65 | $28.41 | $25.80 | $28.25 | $75.44M |
| 2021-08-14 | $27.16 | $27.25 | $25.84 | $26.59 | $34.83M |
| 2021-08-13 | $24.58 | $27.12 | $24.36 | $27.12 | $37.63M |
| 2021-08-12 | $25.36 | $26.46 | $24.11 | $24.60 | $44.46M |
| 2021-08-11 | $24.61 | $26.75 | $24.61 | $25.44 | $53.70M |
| 2021-08-10 | $24.90 | $25.65 | $23.97 | $24.62 | $27.61M |
| 2021-08-09 | $24.05 | $25.15 | $23.12 | $24.90 | $35.59M |
| 2021-08-08 | $26.02 | $26.48 | $23.73 | $24.09 | $29.57M |
| 2021-08-07 | $25.07 | $26.63 | $24.79 | $26.04 | $50.69M |
| 2021-08-06 | $24.04 | $26.01 | $23.51 | $25.09 | $81.63M |
| 2021-08-05 | $22.36 | $24.33 | $21.79 | $24.04 | $63.84M |
| 2021-08-04 | $21.64 | $22.74 | $21.39 | $22.38 | $35.16M |
| 2021-08-03 | $21.89 | $22.04 | $20.46 | $21.67 | $43.75M |
| 2021-08-02 | $21.45 | $22.28 | $21.07 | $21.89 | $19.48M |
| 2021-08-01 | $21.46 | $22.85 | $21.31 | $21.51 | $42.71M |
| 2021-07-31 | $20.50 | $21.57 | $20.20 | $21.49 | $21.24M |
| 2021-07-30 | $20.01 | $20.52 | $19.37 | $20.48 | $19.93M |
| 2021-07-29 | $19.81 | $20.09 | $19.37 | $19.93 | $16.50M |
| 2021-07-28 | $19.90 | $20.15 | $19.51 | $19.77 | $18.46M |
| 2021-07-27 | $19.62 | $20.10 | $18.71 | $19.91 | $20.56M |
| 2021-07-26 | $19.07 | $21.36 | $19.05 | $19.70 | $39.06M |
| 2021-07-25 | $19.18 | $19.23 | $18.23 | $19.07 | $14.86M |
| 2021-07-24 | $18.49 | $19.45 | $18.35 | $19.20 | $20.99M |
| 2021-07-23 | $17.90 | $18.58 | $17.43 | $18.53 | $18.22M |
| 2021-07-22 | $17.61 | $18.27 | $17.29 | $17.88 | $17.76M |