BALI Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01798694 | $0.01867532 | $0.01649214 | $0.01748646 | $13,579.45 |
| 2021-06-14 | $0.01739149 | $0.01827438 | $0.01625085 | $0.01795001 | $14,829.40 |
| 2021-06-13 | $0.01486836 | $0.01736419 | $0.01474777 | $0.01736419 | $13,845.54 |
| 2021-06-12 | $0.01520719 | $0.01645095 | $0.01456555 | $0.0148562 | $12,836.44 |
| 2021-06-11 | $0.01459714 | $0.01772082 | $0.01439456 | $0.01518575 | $16,834.77 |
| 2021-06-10 | $0.01481969 | $0.01664517 | $0.0143231 | $0.01466699 | $8,961.74 |
| 2021-06-09 | $0.01444543 | $0.0148626 | $0.01227593 | $0.01480165 | $11,942.20 |
| 2021-06-08 | $0.01408284 | $0.01453585 | $0.01257555 | $0.01443691 | $9,441.11 |
| 2021-06-07 | $0.01497822 | $0.01672269 | $0.0140032 | $0.01402553 | $9,604.74 |
| 2021-06-06 | $0.01587241 | $0.01658958 | $0.01476353 | $0.01496324 | $11,713.78 |
| 2021-06-05 | $0.01391305 | $0.0164093 | $0.01343643 | $0.01585103 | $15,362.83 |
| 2021-06-04 | $0.01563746 | $0.01563746 | $0.01372482 | $0.01394853 | $11,624.79 |
| 2021-06-03 | $0.0149812 | $0.01571957 | $0.01487021 | $0.01561985 | $10,246.89 |
| 2021-06-02 | $0.01465494 | $0.01521609 | $0.0143707 | $0.01500664 | $14,869.00 |
| 2021-06-01 | $0.01487 | $0.01507456 | $0.01428719 | $0.01462226 | $11,889.32 |
| 2021-05-31 | $0.01418938 | $0.0149299 | $0.01367051 | $0.01488504 | $13,576.40 |
| 2021-05-30 | $0.0167349 | $0.01794148 | $0.01420698 | $0.014219 | $9,746.35 |
| 2021-05-29 | $0.01609053 | $0.01784827 | $0.01575988 | $0.01674303 | $14,103.12 |
| 2021-05-28 | $0.01893099 | $0.0191446 | $0.01549859 | $0.01604782 | $7,134.82 |
| 2021-05-27 | $0.01823267 | $0.01987977 | $0.01770998 | $0.01898581 | $13,178.28 |
| 2021-05-26 | $0.01748003 | $0.01968569 | $0.01729951 | $0.01825843 | $12,994.05 |
| 2021-05-25 | $0.01463087 | $0.01904595 | $0.01434853 | $0.01742219 | $5,162.06 |
| 2021-05-24 | $0.01395934 | $0.01536959 | $0.01379755 | $0.01458728 | $9,442.32 |
| 2021-05-23 | $0.01485207 | $0.01523716 | $0.01252969 | $0.01389676 | $7,420.58 |
| 2021-05-22 | $0.01493116 | $0.01545089 | $0.01413908 | $0.01496529 | $12,418.82 |
| 2021-05-21 | $0.01625365 | $0.01675339 | $0.01360078 | $0.01483151 | $8,732.22 |
| 2021-05-20 | $0.01482325 | $0.01687499 | $0.01409063 | $0.01616514 | $13,956.37 |
| 2021-05-19 | $0.01706607 | $0.01731948 | $0.01244163 | $0.0148315 | $11,854.23 |
| 2021-05-18 | $0.01736782 | $0.0184916 | $0.01690622 | $0.01713856 | $11,516.37 |
| 2021-05-17 | $0.01753107 | $0.0182324 | $0.01634385 | $0.01734431 | $11,098.83 |