BSI Historical USD Price
Daily close · Dec 16, 2021 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.049 | $0.049 | $0.049 | $0.049 | $0.50 |
| 2023-01-14 | $0.049 | $0.049 | $0.049 | $0.049 | $0.50 |
| 2023-01-13 | $0.049 | $0.049 | $0.049 | $0.049 | $0.50 |
| 2023-01-12 | $0.036 | $0.049 | $0.036 | $0.049 | $0.17 |
| 2023-01-11 | $0.036 | $0.036 | $0.036 | $0.036 | $0.03 |
| 2023-01-10 | $0.05 | $0.05 | $0.036 | $0.036 | $0.03 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 |
| 2023-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 |
| 2023-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 |
| 2023-01-05 | $0.0781 | $0.0781 | $0.0363 | $0.05 | $5.35 |
| 2023-01-04 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $0.12 |
| 2023-01-03 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $0.12 |
| 2023-01-02 | $0.08 | $0.08 | $0.0401 | $0.0781 | $30.44 |
| 2023-01-01 | $0.0535 | $0.08 | $0.03 | $0.08 | $43.44 |
| 2022-12-31 | $0.04 | $0.0535 | $0.04 | $0.0535 | $15.10 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 |
| 2022-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 |
| 2022-12-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 |
| 2022-12-24 | $0.019 | $0.0489 | $0.0189 | $0.04 | $3.41 |
| 2022-12-23 | $0.0516 | $0.0516 | $0.0188 | $0.019 | $3.39 |
| 2022-12-22 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.08 |
| 2022-12-21 | $0.052 | $0.0522 | $0.0513 | $0.0516 | $29.65 |
| 2022-12-20 | $0.0527 | $0.0527 | $0.0513 | $0.0514 | $7.81 |
| 2022-12-19 | $0.0534 | $0.0534 | $0.0525 | $0.0527 | $11.74 |
| 2022-12-18 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.07 |
| 2022-12-17 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.09 |