BLI Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0 | $0 | $0 | $0 | $838.13 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $107.81 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $837.42 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $463.97 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $107.48 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $412.17 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $81.03 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $257.83 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $82.32 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $28.00 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $115.36 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $440.89 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $2,111.50 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $1,046.62 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $799.67 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $859.11 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $568.78 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $1,346.27 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $607.93 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $2,867.26 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $1,248.28 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $354.18 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $299.63 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $264.35 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $184.24 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $1,463.32 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $231.52 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $84.83 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $454.52 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $227.34 |