BLKS Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.16368388 | $0.16515191 | $0.14518629 | $0.15540692 | $2,962.51 |
| 2023-05-04 | $0.15712693 | $0.16932815 | $0.14425688 | $0.16368388 | $10,804.24 |
| 2023-05-03 | $0.17050037 | $0.19666541 | $0.15404601 | $0.15712693 | $12,124.12 |
| 2023-05-02 | $0.18090619 | $0.20039998 | $0.14225482 | $0.17050037 | $6,508.73 |
| 2023-05-01 | $0.18714457 | $0.20305179 | $0.17987832 | $0.18090619 | $3,814.96 |
| 2023-04-30 | $0.17891843 | $0.18714457 | $0.17891843 | $0.18714457 | $1,139.17 |
| 2023-04-29 | $0.18764111 | $0.18766642 | $0.17891843 | $0.17891843 | $1,582.51 |
| 2023-04-28 | $0.17653746 | $0.20254959 | $0.1764358 | $0.18764111 | $7,971.10 |
| 2023-04-27 | $0.17759065 | $0.1827137 | $0.17500422 | $0.17653746 | $2,431.77 |
| 2023-04-26 | $0.18277677 | $0.19200381 | $0.17604619 | $0.17759065 | $2,731.80 |
| 2023-04-25 | $0.18549433 | $0.19013073 | $0.18277677 | $0.18277677 | $915.35 |
| 2023-04-24 | $0.18555167 | $0.19064695 | $0.18546474 | $0.18549433 | $514.00 |
| 2023-04-23 | $0.1912213 | $0.19328299 | $0.18452083 | $0.18555167 | $698.40 |
| 2023-04-22 | $0.19587527 | $0.19587527 | $0.18297456 | $0.1912213 | $1,255.16 |
| 2023-04-21 | $0.18966337 | $0.19690619 | $0.1835042 | $0.19587527 | $1,003.47 |
| 2023-04-20 | $0.18197846 | $0.19996703 | $0.18192876 | $0.18966337 | $1,627.07 |
| 2023-04-19 | $0.19124988 | $0.19228886 | $0.18197846 | $0.18197846 | $1,204.83 |
| 2023-04-18 | $0.19039465 | $0.19288098 | $0.18566084 | $0.19124988 | $1,841.90 |
| 2023-04-17 | $0.19422086 | $0.19707787 | $0.18263237 | $0.19039465 | $1,909.13 |
| 2023-04-16 | $0.19517128 | $0.20765102 | $0.19422086 | $0.19422086 | $2,951.24 |
| 2023-04-15 | $0.1956386 | $0.19981821 | $0.19258965 | $0.19517128 | $2,112.35 |
| 2023-04-14 | $0.19503968 | $0.20062628 | $0.19460621 | $0.1956386 | $1,923.68 |
| 2023-04-13 | $0.18894689 | $0.19503968 | $0.18270183 | $0.19503968 | $1,199.00 |
| 2023-04-12 | $0.19335468 | $0.19792538 | $0.17098266 | $0.18894689 | $5,258.57 |
| 2023-04-11 | $0.2050138 | $0.20913008 | $0.18661578 | $0.19335468 | $2,654.39 |
| 2023-04-10 | $0.19741794 | $0.21391613 | $0.18165779 | $0.2050138 | $6,966.69 |
| 2023-04-09 | $0.21196452 | $0.21404261 | $0.16364908 | $0.19741794 | $4,976.04 |
| 2023-04-08 | $0.19939879 | $0.21557765 | $0.19378129 | $0.21196452 | $3,076.46 |
| 2023-04-07 | $0.19004986 | $0.21552062 | $0.18955428 | $0.19939879 | $4,334.94 |
| 2023-04-06 | $0.18959714 | $0.19731953 | $0.18956019 | $0.19004986 | $1,350.91 |