BALO Historical USD Price
Daily close · Aug 1, 2020 → Mar 4, 2024Daily price history
Feb 4, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $4.81 |
| 2024-03-03 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $34.16 |
| 2024-03-02 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $34.16 |
| 2024-03-01 | $0.0000291 | $0.0000291 | $0.0000283 | $0.0000283 | $28.30 |
| 2024-02-29 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-28 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-27 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-26 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-25 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-24 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-23 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-22 | $0.0000293 | $0.0000293 | $0.0000291 | $0.0000291 | $1.98 |
| 2024-02-21 | $0.0000297 | $0.0000297 | $0.0000293 | $0.0000293 | $23.88 |
| 2024-02-20 | $0.0000208 | $0.0000297 | $0.0000208 | $0.0000297 | $18.24 |
| 2024-02-19 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $26.41 |
| 2024-02-18 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $26.41 |
| 2024-02-17 | $0.0000299 | $0.0000299 | $0.0000208 | $0.0000208 | $26.41 |
| 2024-02-16 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $39.20 |
| 2024-02-15 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $39.20 |
| 2024-02-14 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $35.44 |
| 2024-02-13 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $35.44 |
| 2024-02-12 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $20.97 |
| 2024-02-11 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $45.34 |
| 2024-02-10 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $45.34 |
| 2024-02-09 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $34.62 |
| 2024-02-08 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $94.49 |
| 2024-02-07 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $94.49 |
| 2024-02-06 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $36.17 |
| 2024-02-05 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $36.17 |
| 2024-02-04 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | $177.66 |