BBX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00317803 | $0.00318405 | $0.00237825 | $0.00239417 | $45.37 |
| 2021-11-29 | $0.00292255 | $0.00322944 | $0.0029181 | $0.00317784 | $6.41 |
| 2021-11-28 | $0.00759166 | $0.00761358 | $0.00262425 | $0.00291481 | $15.95 |
| 2021-11-27 | $0.00268703 | $0.0076575 | $0.00268364 | $0.00758179 | $83.28 |
| 2021-11-26 | $0.00607161 | $0.00608573 | $0.00268221 | $0.00268221 | $27.55 |
| 2021-11-25 | $0.00589204 | $0.00610343 | $0.00587895 | $0.0060673 | $0.00 |
| 2021-11-24 | $0.00593271 | $0.00594204 | $0.00576899 | $0.00588716 | $0.00 |
| 2021-11-23 | $0.0108081 | $0.01104478 | $0.00587431 | $0.00593455 | $117.44 |
| 2021-11-22 | $0.01053918 | $0.01093245 | $0.00599255 | $0.01081821 | $40.36 |
| 2021-11-21 | $0.00173132 | $0.01128097 | $0.00172187 | $0.01054457 | $449.34 |
| 2021-11-20 | $0.00168505 | $0.00173411 | $0.00166874 | $0.00173233 | $0.00 |
| 2021-11-19 | $0.00165237 | $0.00168966 | $0.00161556 | $0.00168298 | $0.00 |
| 2021-11-18 | $0.00217144 | $0.00218647 | $0.00164178 | $0.00164863 | $3.13 |
| 2021-11-17 | $0.00348871 | $0.00370242 | $0.00215311 | $0.00217187 | $12.38 |
| 2021-11-16 | $0.00387767 | $0.00387767 | $0.00343861 | $0.00348821 | $0.00 |
| 2021-11-15 | $0.00386388 | $0.00403152 | $0.00385811 | $0.00388802 | $49.78 |
| 2021-11-14 | $0.00361192 | $0.0038551 | $0.00360041 | $0.0038551 | $0.00 |
| 2021-11-13 | $0.00141239 | $0.00362392 | $0.00139714 | $0.0036116 | $158.05 |
| 2021-11-12 | $0.00168492 | $0.00169908 | $0.00140427 | $0.00141225 | $30.63 |
| 2021-11-11 | $0.00168664 | $0.00170178 | $0.00166957 | $0.00168529 | $0.00 |
| 2021-11-10 | $0.00421556 | $0.00423482 | $0.00166571 | $0.0016861 | $157.77 |
| 2021-11-09 | $0.00424777 | $0.00429873 | $0.00418754 | $0.00421953 | $0.00 |
| 2021-11-08 | $0.00157978 | $0.00425488 | $0.00157978 | $0.00424723 | $110.73 |
| 2021-11-07 | $0.00153631 | $0.00157762 | $0.00153437 | $0.00157762 | $0.00 |
| 2021-11-06 | $0.00152593 | $0.00153714 | $0.00150587 | $0.00153567 | $0.00 |
| 2021-11-05 | $0.0015358 | $0.00156066 | $0.0015216 | $0.00152663 | $0.00 |
| 2021-11-04 | $0.00157332 | $0.00157611 | $0.00151989 | $0.00153473 | $0.00 |
| 2021-11-03 | $0.00157975 | $0.00158495 | $0.001544 | $0.00157438 | $0.00 |
| 2021-11-02 | $0.00152442 | $0.0016031 | $0.00145977 | $0.00157831 | $0.00 |
| 2021-11-01 | $0.00153345 | $0.00155776 | $0.00149529 | $0.00152632 | $0.00 |