BSP Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.000405 | $0.000516 | $0.0004034 | $0.000504 | $6,104.28 |
| 2023-02-06 | $0.000798 | $0.0008 | $0.00035555 | $0.000405 | $5,323.53 |
| 2023-02-05 | $0.000285 | $0.0008 | $0.000282 | $0.000724 | $20,447.76 |
| 2023-02-04 | $0.00041725 | $0.000983 | $0.00022188 | $0.000285 | $6,360.04 |
| 2023-02-03 | $0.000193 | $0.000997 | $0.000188 | $0.00035863 | $17,635.75 |
| 2023-02-02 | $0.000205 | $0.000315 | $0.00013343 | $0.000193 | $5,487.92 |
| 2023-02-01 | $0.00025 | $0.000353 | $0.000199 | $0.000205 | $9,864.00 |
| 2023-01-31 | $0.00016 | $0.00025 | $0.00016 | $0.00025 | $7,996.70 |
| 2023-01-30 | $0.000142 | $0.00016 | $0.000142 | $0.00016 | $6,000.87 |
| 2023-01-29 | $0.00014 | $0.000149 | $0.00011207 | $0.000142 | $6,028.96 |
| 2023-01-28 | $0.0001069 | $0.00014 | $0.00010682 | $0.00014 | $11.03 |
| 2023-01-27 | $0.000134 | $0.000151 | $0.00010607 | $0.0001069 | $312.44 |
| 2023-01-26 | $0.00010605 | $0.000139 | $0.000077 | $0.000134 | $7,013.55 |
| 2023-01-25 | $0.000142 | $0.000143 | $0.000059 | $0.00010605 | $3,872.45 |
| 2023-01-24 | $0.00010786 | $0.000143 | $0.00010786 | $0.000142 | $5,084.57 |
| 2023-01-23 | $0.00010768 | $0.00010786 | $0.00010768 | $0.00010786 | $3,086.95 |
| 2023-01-22 | $0.00010218 | $0.00010818 | $0.00010218 | $0.00010768 | $5,256.41 |
| 2023-01-21 | $0.000114 | $0.000114 | $0.00010218 | $0.00010218 | $5,243.02 |
| 2023-01-20 | $0.000111 | $0.000137 | $0.000111 | $0.000114 | $4,553.28 |
| 2023-01-19 | $0.000137 | $0.000137 | $0.000111 | $0.000111 | $4,315.79 |
| 2023-01-18 | $0.000138 | $0.000138 | $0.000137 | $0.000137 | $5,439.73 |
| 2023-01-17 | $0.000137 | $0.0001435 | $0.000137 | $0.000138 | $5,315.45 |
| 2023-01-16 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $5,348.48 |
| 2023-01-15 | $0.000135 | $0.000139 | $0.000134 | $0.000139 | $5,629.40 |
| 2023-01-14 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $5,640.79 |
| 2023-01-13 | $0.00011946 | $0.000136 | $0.00011596 | $0.000136 | $5,728.99 |
| 2023-01-12 | $0.00012496 | $0.00012546 | $0.00011946 | $0.00011946 | $5,102.40 |
| 2023-01-11 | $0.00011949 | $0.00012496 | $0.00011949 | $0.00012496 | $5,518.27 |
| 2023-01-10 | $0.00012549 | $0.000139 | $0.00011949 | $0.00011949 | $4,938.67 |
| 2023-01-09 | $0.00011949 | $0.00012556 | $0.00011949 | $0.00012549 | $5,183.79 |