BAM Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $4.30 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $20.05 |
| 2025-02-15 | $0 | $0 | $0 | $0 | $39.27 |
| 2025-02-14 | $0 | $0 | $0 | $0 | $39.73 |
| 2025-02-13 | $0 | $0 | $0 | $0 | $85.47 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $3.20 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $39.55 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $39.12 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $37.60 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $90.68 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $12.74 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $155.02 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $1.25 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $1.33 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $48.39 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $46.37 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $19.46 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $1.31 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $53.17 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $51.64 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $52.98 |