BMBO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000098 | $0.00000118 | $0.00000098 | $0.00000118 | $463.41 |
| 2023-05-03 | $0.00000099 | $0.00000099 | $0.00000098 | $0.00000098 | $20.67 |
| 2023-05-02 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $2.88 |
| 2023-05-01 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $44.28 |
| 2023-04-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.62 |
| 2023-04-29 | $0.00000099 | $0.000001 | $0.00000099 | $0.000001 | $24.50 |
| 2023-04-28 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $20.03 |
| 2023-04-27 | $0.00000099 | $0.000001 | $0.00000099 | $0.000001 | $9.72 |
| 2023-04-26 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $2.98 |
| 2023-04-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.06 |
| 2023-04-24 | $0.00000104 | $0.00000104 | $0.000001 | $0.000001 | $115.82 |
| 2023-04-23 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.70 |
| 2023-04-22 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.51 |
| 2023-04-21 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $33.04 |
| 2023-04-20 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.76 |
| 2023-04-19 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $5.78 |
| 2023-04-18 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $5.78 |
| 2023-04-17 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $9.79 |
| 2023-04-16 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.36 |
| 2023-04-15 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $20.02 |
| 2023-04-14 | $0.00000104 | $0.00000105 | $0.00000104 | $0.00000105 | $21.74 |
| 2023-04-13 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $14.24 |
| 2023-04-12 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.38 |
| 2023-04-11 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $19.36 |
| 2023-04-10 | $0.00000104 | $0.00000105 | $0.00000104 | $0.00000105 | $19.36 |
| 2023-04-09 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $4.57 |
| 2023-04-08 | $0.00000121 | $0.00000121 | $0.00000104 | $0.00000104 | $387.59 |
| 2023-04-07 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $0.11 |
| 2023-04-06 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $14.99 |
| 2023-04-05 | $0.00000122 | $0.00000122 | $0.00000121 | $0.00000121 | $12.13 |