BMBO Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.44 |
| 2026-11-02 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.01 |
| 2026-11-01 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $1.07 |
| 2026-10-31 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000088 | $42.81 |
| 2026-10-30 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.47 |
| 2026-10-29 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.57 |
| 2026-10-28 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $1.27 |
| 2026-10-27 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.87 |
| 2026-10-26 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.63 |
| 2026-10-25 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $18.97 |
| 2026-10-24 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.10 |
| 2026-10-23 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $13.51 |
| 2026-10-22 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $3.53 |
| 2026-10-21 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.24 |
| 2026-10-20 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.24 |
| 2026-10-19 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.24 |
| 2026-10-18 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.57 |
| 2026-10-17 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.24 |
| 2026-10-16 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $4.24 |
| 2026-10-15 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.07 |
| 2026-10-14 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.07 |
| 2026-10-13 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.47 |
| 2026-10-12 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.13 |
| 2026-10-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.23 |
| 2026-10-10 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $5.02 |
| 2026-10-09 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $2.17 |
| 2026-10-08 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.52 |
| 2026-10-07 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.23 |
| 2026-10-06 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.13 |
| 2026-10-05 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $11.21 |