BBO Historical USD Price
Daily close · Feb 22, 2024 → Oct 8, 2024Daily price history
Sep 9, 2024 → Oct 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-08 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-07 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-06 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-05 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-04 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-03 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-02 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $3,005.61 |
| 2024-10-01 | $0.2803 | $0.2956 | $0.2749 | $0.2805 | $3,005.61 |
| 2024-09-30 | $0.4138 | $0.4139 | $0.2717 | $0.2803 | $2,615.23 |
| 2024-09-29 | $0.406 | $0.4926 | $0.3962 | $0.4138 | $430.06 |
| 2024-09-28 | $0.4044 | $0.4323 | $0.4001 | $0.406 | $392.16 |
| 2024-09-27 | $0.3817 | $0.4197 | $0.366 | $0.4044 | $603.41 |
| 2024-09-26 | $0.3649 | $0.68 | $0.3401 | $0.3817 | $4,535.78 |
| 2024-09-25 | $0.3302 | $0.3735 | $0.3302 | $0.3649 | $1,859.06 |
| 2024-09-24 | $0.3695 | $0.3718 | $0.3302 | $0.3302 | $1,831.26 |
| 2024-09-23 | $0.3277 | $0.55 | $0.3277 | $0.3695 | $4,067.68 |
| 2024-09-22 | $0.3206 | $0.365 | $0.3206 | $0.3277 | $461.96 |
| 2024-09-21 | $0.3273 | $0.353 | $0.3167 | $0.3206 | $451.50 |
| 2024-09-20 | $0.317 | $0.3586 | $0.3061 | $0.3273 | $1,556.28 |
| 2024-09-19 | $0.3097 | $0.3599 | $0.3095 | $0.317 | $998.52 |
| 2024-09-18 | $0.324 | $0.345 | $0.3095 | $0.3097 | $1,288.20 |
| 2024-09-17 | $0.3137 | $0.3725 | $0.3095 | $0.324 | $1,067.16 |
| 2024-09-16 | $0.3569 | $0.3569 | $0.3041 | $0.3137 | $1,594.69 |
| 2024-09-15 | $0.3677 | $0.3677 | $0.3017 | $0.3569 | $45.43 |
| 2024-09-14 | $0.4031 | $0.4046 | $0.3244 | $0.3677 | $614.46 |
| 2024-09-13 | $0.4143 | $0.4148 | $0.3877 | $0.3992 | $2,224.74 |
| 2024-09-12 | $0.3565 | $0.44 | $0.3564 | $0.4143 | $978.83 |
| 2024-09-11 | $0.3399 | $0.3572 | $0.285 | $0.3565 | $885.65 |
| 2024-09-10 | $0.3 | $0.3747 | $0.3 | $0.3399 | $882.24 |
| 2024-09-09 | $0.3567 | $0.3567 | $0.3 | $0.3 | $940.59 |