BAMB Historical USD Price
Daily close · May 2, 2022 → Dec 26, 2022Daily price history
Nov 22, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.00001789 | $0.00001794 | $0.00001781 | $0.00001788 | $1.38 |
| 2022-12-25 | $0.00001792 | $0.00001795 | $0.00001766 | $0.00001789 | $1.38 |
| 2022-12-24 | $0.00001791 | $0.00001798 | $0.00001784 | $0.00001792 | $1.38 |
| 2022-12-23 | $0.00001787 | $0.000018 | $0.00001784 | $0.00001791 | $1.38 |
| 2022-12-22 | $0.00001781 | $0.00001794 | $0.00001741 | $0.00001787 | $1.38 |
| 2022-12-21 | $0.00001787 | $0.00001788 | $0.00001771 | $0.0000178 | $1.38 |
| 2022-12-20 | $0.00001714 | $0.00001798 | $0.00001711 | $0.00001787 | $1.38 |
| 2022-12-19 | $0.00001738 | $0.00001751 | $0.000017 | $0.00001713 | $1.32 |
| 2022-12-18 | $0.00001743 | $0.00001755 | $0.00001725 | $0.0000174 | $1.34 |
| 2022-12-17 | $0.00001711 | $0.00001744 | $0.00001708 | $0.00001743 | $1.35 |
| 2022-12-16 | $0.00001859 | $0.00001876 | $0.00001705 | $0.0000171 | $1.32 |
| 2022-12-15 | $0.0000192 | $0.00001923 | $0.00001852 | $0.00001858 | $1.44 |
| 2022-12-14 | $0.00001939 | $0.00001976 | $0.00001915 | $0.0000192 | $1.48 |
| 2022-12-13 | $0.00001872 | $0.0000197 | $0.00001847 | $0.00001938 | $1.50 |
| 2022-12-12 | $0.00001855 | $0.00001873 | $0.00001824 | $0.00001871 | $1.45 |
| 2022-12-11 | $0.0000107 | $0.00001882 | $0.0000107 | $0.00001855 | $3.32 |
| 2022-12-10 | $0.00001067 | $0.00001081 | $0.00001066 | $0.00001069 | $3.99 |
| 2022-12-09 | $0.00001082 | $0.0000109 | $0.00001063 | $0.00001067 | $3.99 |
| 2022-12-08 | $0.00001041 | $0.00001088 | $0.00001035 | $0.00001083 | $4.04 |
| 2022-12-07 | $0.00001075 | $0.00001076 | $0.00001034 | $0.00001042 | $3.89 |
| 2022-12-06 | $0.00001064 | $0.00001075 | $0.00001052 | $0.00001075 | $4.02 |
| 2022-12-05 | $0.00001096 | $0.00001102 | $0.00001057 | $0.00001064 | $3.97 |
| 2022-11-29 | $0.00003983 | $0.00004164 | $0.0000396 | $0.00004158 | $32.07 |
| 2022-11-28 | $0.00004073 | $0.00004085 | $0.00003938 | $0.00003986 | $30.74 |
| 2022-11-27 | $0.00004109 | $0.00004164 | $0.00004072 | $0.00004072 | $31.40 |
| 2022-11-26 | $0.00004086 | $0.0000418 | $0.00004082 | $0.0000411 | $31.70 |
| 2022-11-25 | $0.00004104 | $0.00004104 | $0.00003968 | $0.00004085 | $31.51 |
| 2022-11-24 | $0.0000404 | $0.00004141 | $0.00004027 | $0.00004103 | $31.65 |
| 2022-11-23 | $0.00003882 | $0.00004047 | $0.0000385 | $0.00004039 | $31.15 |
| 2022-11-22 | $0.00003776 | $0.00003879 | $0.00003679 | $0.00003874 | $29.88 |