BANANAS31 Historical USD Price
Daily close · Nov 19, 2024 → Nov 18, 2025Daily price history
Oct 20, 2025 → Nov 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-18 | $0.00348724 | $0.00355196 | $0.00300383 | $0.00300383 | $36.78M |
| 2025-11-17 | $0.00366908 | $0.00583667 | $0.00345393 | $0.00351111 | $164.14M |
| 2025-11-16 | $0.00237947 | $0.00387866 | $0.00230276 | $0.00359331 | $42.70M |
| 2025-11-15 | $0.00225099 | $0.00243135 | $0.00225099 | $0.00237801 | $4.09M |
| 2025-11-14 | $0.0023912 | $0.0023912 | $0.00220814 | $0.00224455 | $5.27M |
| 2025-11-13 | $0.00230575 | $0.00249201 | $0.00226789 | $0.00239927 | $6.55M |
| 2025-11-12 | $0.00236085 | $0.00247011 | $0.00226167 | $0.00230242 | $3.93M |
| 2025-11-11 | $0.00270873 | $0.00272705 | $0.00235968 | $0.00236025 | $4.77M |
| 2025-11-10 | $0.00274395 | $0.00319027 | $0.0026191 | $0.00269668 | $16.07M |
| 2025-11-09 | $0.00271506 | $0.00297966 | $0.00260593 | $0.00274239 | $5.37M |
| 2025-11-08 | $0.00276997 | $0.00282559 | $0.00263879 | $0.0027188 | $3.33M |
| 2025-11-07 | $0.00248536 | $0.00282106 | $0.00244501 | $0.00276503 | $4.76M |
| 2025-11-06 | $0.0025005 | $0.00254431 | $0.00240246 | $0.00247724 | $4.16M |
| 2025-11-05 | $0.00241544 | $0.0025274 | $0.00224385 | $0.0025152 | $2.88M |
| 2025-11-04 | $0.00252289 | $0.00261046 | $0.00233744 | $0.0024148 | $4.04M |
| 2025-11-03 | $0.0028919 | $0.00289507 | $0.00244576 | $0.00252154 | $3.48M |
| 2025-11-02 | $0.00295351 | $0.00295908 | $0.00281415 | $0.00289452 | $1.92M |
| 2025-11-01 | $0.00288873 | $0.0029645 | $0.00286753 | $0.00295275 | $1.50M |
| 2025-10-31 | $0.00281604 | $0.0029463 | $0.00281604 | $0.00289078 | $2.17M |
| 2025-10-30 | $0.00301594 | $0.00305883 | $0.00271962 | $0.00281532 | $2.44M |
| 2025-10-29 | $0.00304383 | $0.00308637 | $0.00296583 | $0.00300792 | $2.86M |
| 2025-10-28 | $0.00313735 | $0.00318452 | $0.00298287 | $0.00304505 | $2.60M |
| 2025-10-27 | $0.00328502 | $0.00334547 | $0.00311737 | $0.00313808 | $2.71M |
| 2025-10-26 | $0.0032557 | $0.00335854 | $0.00321515 | $0.00328117 | $4.07M |
| 2025-10-25 | $0.00320143 | $0.00325757 | $0.00312135 | $0.00325757 | $2.94M |
| 2025-10-24 | $0.00324406 | $0.00328736 | $0.00316699 | $0.0032108 | $2.05M |
| 2025-10-23 | $0.00311698 | $0.00328097 | $0.00310918 | $0.00324262 | $2.91M |
| 2025-10-22 | $0.00318703 | $0.0032476 | $0.00303558 | $0.00311743 | $2.66M |
| 2025-10-21 | $0.00336121 | $0.00346507 | $0.00317084 | $0.00317658 | $3.21M |
| 2025-10-20 | $0.00340526 | $0.00353459 | $0.00329342 | $0.00335943 | $3.62M |