BANANA Historical USD Price
Daily close · Sep 20, 2023 → Sep 18, 2024Daily price history
Aug 20, 2024 → Sep 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-18 | $39.72 | $40.95 | $38.03 | $40.95 | $19.76M |
| 2024-09-17 | $38.11 | $40.42 | $37.44 | $39.71 | $20.98M |
| 2024-09-16 | $39.49 | $40.25 | $37.82 | $38.17 | $18.39M |
| 2024-09-15 | $41.65 | $42.12 | $39.38 | $39.58 | $16.51M |
| 2024-09-14 | $41.67 | $41.90 | $40.45 | $41.68 | $15.16M |
| 2024-09-13 | $39.99 | $42.08 | $38.96 | $41.52 | $18.66M |
| 2024-09-12 | $39.35 | $40.44 | $39.15 | $39.97 | $19.81M |
| 2024-09-11 | $41.38 | $41.38 | $37.70 | $39.37 | $21.40M |
| 2024-09-10 | $40.65 | $41.37 | $39.68 | $41.37 | $21.64M |
| 2024-09-09 | $39.45 | $41.32 | $38.71 | $40.76 | $22.34M |
| 2024-09-08 | $39.69 | $40.40 | $38.47 | $39.39 | $21.66M |
| 2024-09-07 | $38.11 | $40.75 | $37.89 | $39.72 | $34.65M |
| 2024-09-06 | $36.22 | $38.93 | $35.99 | $38.10 | $35.17M |
| 2024-09-05 | $36.88 | $37.49 | $35.81 | $36.22 | $19.30M |
| 2024-09-04 | $36.72 | $38.02 | $34.82 | $36.89 | $45.88M |
| 2024-09-03 | $39.03 | $39.92 | $36.71 | $36.74 | $20.39M |
| 2024-09-02 | $36.79 | $39.37 | $36.29 | $39.02 | $23.41M |
| 2024-09-01 | $40.11 | $40.11 | $36.83 | $36.83 | $22.34M |
| 2024-08-31 | $40.62 | $40.62 | $39.40 | $40.15 | $21.51M |
| 2024-08-30 | $41.78 | $42.32 | $38.49 | $40.63 | $26.98M |
| 2024-08-29 | $40.59 | $44.56 | $40.47 | $41.78 | $37.51M |
| 2024-08-28 | $39.92 | $42.72 | $38.76 | $40.61 | $38.89M |
| 2024-08-27 | $42.58 | $44.01 | $39.02 | $39.93 | $35.23M |
| 2024-08-26 | $45.55 | $46.76 | $42.52 | $42.57 | $35.85M |
| 2024-08-25 | $49.22 | $49.22 | $44.45 | $45.45 | $51.15M |
| 2024-08-24 | $50.84 | $52.89 | $48.17 | $49.13 | $45.48M |
| 2024-08-23 | $46.70 | $50.94 | $45.76 | $50.94 | $49.12M |
| 2024-08-22 | $46.83 | $48.47 | $45.42 | $46.62 | $43.74M |
| 2024-08-21 | $48.50 | $49.52 | $43.98 | $46.88 | $60.17M |
| 2024-08-20 | $51.07 | $52.57 | $48.52 | $48.52 | $47.08M |