BTFA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000004 | $14,976.45 |
| 2023-05-03 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $20,461.68 |
| 2023-05-02 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000002 | $2,834.81 |
| 2023-05-01 | $0.00000003 | $0.00000005 | $0.00000001 | $0.00000005 | $18,262.52 |
| 2023-04-30 | $0.00000004 | $0.00000004 | $0 | $0.00000003 | $12,335.26 |
| 2023-04-29 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000004 | $6,467.46 |
| 2023-04-28 | $0.00000008 | $0.00000008 | $0.00000003 | $0.00000006 | $11,884.10 |
| 2023-04-27 | $0.00000004 | $0.00000008 | $0.00000003 | $0.00000008 | $26,352.35 |
| 2023-04-26 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $22,591.37 |
| 2023-04-25 | $0.00000003 | $0.00000009 | $0.00000002 | $0.00000003 | $11,945.86 |
| 2023-04-24 | $0.00000003 | $0.00000009 | $0.00000003 | $0.00000003 | $12,501.47 |
| 2023-04-23 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $10,149.50 |
| 2023-04-22 | $0.00000004 | $0.00000005 | $0.00000002 | $0.00000004 | $7,954.12 |
| 2023-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13,721.67 |
| 2023-04-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13,695.69 |
| 2023-04-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14,296.07 |
| 2023-04-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10,953.27 |
| 2023-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11,743.14 |
| 2023-04-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $13,126.20 |
| 2023-04-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $7,969.36 |
| 2023-04-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $17,038.70 |
| 2023-04-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11,635.90 |
| 2023-04-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $14,501.07 |
| 2023-04-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,810.95 |
| 2023-04-10 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7,019.35 |
| 2023-04-09 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $11,162.91 |
| 2023-04-08 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000004 | $12,492.78 |
| 2023-04-07 | $0.00000004 | $0.00000007 | $0.00000003 | $0.00000004 | $10,108.81 |
| 2023-04-06 | $0.00000004 | $0.00000034 | $0.00000003 | $0.00000004 | $4,014.62 |
| 2023-04-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $9,076.20 |