BNANA Historical USD Price
Daily close · Apr 14, 2019 → Apr 20, 2020Daily price history
Mar 21, 2020 → Apr 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-20 | $0.36191776 | $0.36971282 | $0.34514102 | $0.35436965 | $309,137.86 |
| 2020-04-19 | $0.36938052 | $0.37930272 | $0.36196534 | $0.36217817 | $311,041.54 |
| 2020-04-18 | $0.48020559 | $0.50987844 | $0.36718101 | $0.36930207 | $259,874.29 |
| 2020-04-17 | $0.47562215 | $0.4910997 | $0.46379042 | $0.48010343 | $336,607.33 |
| 2020-04-16 | $0.43471446 | $0.4787896 | $0.42626877 | $0.47544773 | $341,068.39 |
| 2020-04-15 | $0.44709045 | $0.48226923 | $0.43525431 | $0.43559224 | $324,387.85 |
| 2020-04-14 | $0.44834513 | $0.48158811 | $0.39408249 | $0.44668433 | $320,783.05 |
| 2020-04-13 | $0.43249465 | $0.46135234 | $0.41659482 | $0.44847208 | $311,412.88 |
| 2020-04-12 | $0.43096704 | $0.45501485 | $0.42204097 | $0.43373371 | $314,250.67 |
| 2020-04-11 | $0.42510387 | $0.44500899 | $0.41789613 | $0.42768779 | $304,698.35 |
| 2020-04-10 | $0.45375583 | $0.4552371 | $0.4104016 | $0.42446038 | $291,783.09 |
| 2020-04-09 | $0.42638198 | $0.4832331 | $0.41836832 | $0.45404555 | $359,933.38 |
| 2020-04-08 | $0.40124571 | $0.46706772 | $0.36534991 | $0.42626549 | $330,691.02 |
| 2020-04-07 | $0.4267113 | $0.43934067 | $0.36379404 | $0.40118379 | $324,088.33 |
| 2020-04-06 | $0.36151036 | $0.42571184 | $0.3537232 | $0.42571184 | $335,612.30 |
| 2020-04-05 | $0.36073144 | $0.3793409 | $0.35035013 | $0.36179948 | $274,170.56 |
| 2020-04-04 | $0.34105054 | $0.38012178 | $0.33770022 | $0.36065556 | $283,111.03 |
| 2020-04-03 | $0.36604607 | $0.44070326 | $0.33928102 | $0.359793 | $274,329.01 |
| 2020-04-02 | $0.370076 | $0.43936278 | $0.35353417 | $0.36707613 | $259,496.55 |
| 2020-04-01 | $0.40469596 | $0.41204101 | $0.33442379 | $0.36974971 | $274,902.49 |
| 2020-03-31 | $0.39440428 | $0.40794094 | $0.34236077 | $0.405216 | $300,721.73 |
| 2020-03-30 | $0.39546355 | $0.4236317 | $0.35714095 | $0.39490544 | $305,147.30 |
| 2020-03-29 | $0.40547278 | $0.41204672 | $0.37576938 | $0.39600596 | $309,493.49 |
| 2020-03-27 | $0.3875846 | $0.40668491 | $0.37216259 | $0.37707455 | $317,125.28 |
| 2020-03-26 | $0.39532254 | $0.40364343 | $0.35776097 | $0.38857976 | $300,371.23 |
| 2020-03-25 | $0.39847797 | $0.4093091 | $0.35102469 | $0.394707 | $323,317.86 |
| 2020-03-24 | $0.37823849 | $0.40686432 | $0.36860492 | $0.39905347 | $318,787.65 |
| 2020-03-23 | $0.34036352 | $0.38592049 | $0.3272213 | $0.37818912 | $297,451.83 |
| 2020-03-22 | $0.36037114 | $0.38014399 | $0.3326608 | $0.34171002 | $291,495.63 |
| 2020-03-21 | $0.34391984 | $0.38270288 | $0.33809021 | $0.35999099 | $288,459.23 |