BRP Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.0009542 | $0.0009542 | $0.0009542 | $0.0009542 | $0.00 |
| 2026-07-16 | $0.0009541 | $0.0009543 | $0.0009537 | $0.0009542 | $226.03 |
| 2026-07-15 | $0.0009541 | $0.0009541 | $0.0009534 | $0.0009541 | $142.06 |
| 2026-07-14 | $0.0009538 | $0.0009541 | $0.0009537 | $0.0009541 | $99.24 |
| 2026-07-13 | $0.0009532 | $0.0009541 | $0.0009532 | $0.0009538 | $373.37 |
| 2026-07-12 | $0.0009532 | $0.0009532 | $0.0009532 | $0.0009532 | $0.00 |
| 2026-07-11 | $0.0009618 | $0.0009618 | $0.0009521 | $0.0009532 | $141.11 |
| 2026-07-10 | $0.0009799 | $0.0009799 | $0.00096 | $0.0009618 | $131.33 |
| 2026-07-09 | $0.0009794 | $0.0009799 | $0.0009794 | $0.0009799 | $210.84 |
| 2026-07-08 | $0.0009794 | $0.0009794 | $0.0009794 | $0.0009794 | $0.00 |
| 2026-07-07 | $0.0008604 | $0.0009794 | $0.0008604 | $0.0009794 | $277.27 |
| 2026-07-06 | $0.0009845 | $0.0009849 | $0.0008604 | $0.0008604 | $16.69 |
| 2026-07-05 | $0.0009845 | $0.0009845 | $0.0009845 | $0.0009845 | $0.00 |
| 2026-07-04 | $0.0009535 | $0.0009845 | $0.0009535 | $0.0009845 | $69.39 |
| 2026-07-03 | $0.0009505 | $0.0009535 | $0.0009505 | $0.0009535 | $173.78 |
| 2026-07-02 | $0.0008584 | $0.001162 | $0.0008577 | $0.0009505 | $261.57 |
| 2026-07-01 | $0.0008561 | $0.0008584 | $0.0008 | $0.0008584 | $117.20 |
| 2026-06-30 | $0.0008446 | $0.0008561 | $0.0008445 | $0.0008561 | $147.80 |
| 2026-06-29 | $0.0008442 | $0.0008446 | $0.0008442 | $0.0008446 | $50.04 |
| 2026-06-28 | $0.0008442 | $0.0008442 | $0.0008442 | $0.0008442 | $0.00 |
| 2026-06-27 | $0.0008442 | $0.0008442 | $0.0008442 | $0.0008442 | $0.00 |
| 2026-06-26 | $0.0008442 | $0.0008442 | $0.0008442 | $0.0008442 | $0.00 |
| 2026-06-25 | $0.0008436 | $0.0008442 | $0.0008436 | $0.0008442 | $23.59 |
| 2026-06-24 | $0.000732 | $0.0008436 | $0.000732 | $0.0008436 | $91.78 |
| 2026-06-23 | $0.0008611 | $0.0008611 | $0.0006185 | $0.000732 | $142.48 |
| 2026-06-22 | $0.000732 | $0.0008611 | $0.0006185 | $0.0008611 | $105.83 |
| 2026-06-21 | $0.000732 | $0.000732 | $0.000732 | $0.000732 | $0.00 |
| 2026-06-20 | $0.000732 | $0.000732 | $0.000732 | $0.000732 | $0.00 |
| 2026-06-19 | $0.00057 | $0.0008178 | $0.00057 | $0.000732 | $268.25 |
| 2026-06-18 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $0.00 |