BNA Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.01557964 | $0.01661999 | $0.01290824 | $0.01566725 | $13.61M |
| 2021-03-29 | $0.01697137 | $0.01697137 | $0.0154029 | $0.01562383 | $14.10M |
| 2021-03-28 | $0.01670563 | $0.0176907 | $0.01615646 | $0.01681193 | $14.81M |
| 2021-03-27 | $0.01778739 | $0.01783885 | $0.0154297 | $0.01658745 | $16.37M |
| 2021-03-26 | $0.01847452 | $0.01870866 | $0.01592287 | $0.0176285 | $14.51M |
| 2021-03-25 | $0.01874584 | $0.02019258 | $0.0167542 | $0.01791016 | $14.01M |
| 2021-03-24 | $0.0192998 | $0.02184591 | $0.01846721 | $0.0186488 | $15.13M |
| 2021-03-23 | $0.02032802 | $0.02032802 | $0.01685609 | $0.01953719 | $18.85M |
| 2021-03-22 | $0.01776955 | $0.02296344 | $0.01776955 | $0.02046054 | $19.32M |
| 2021-03-21 | $0.01873499 | $0.01992229 | $0.01483009 | $0.0178935 | $23.85M |
| 2021-03-20 | $0.02116876 | $0.02373279 | $0.0174331 | $0.0174331 | $10.29M |
| 2021-03-19 | $0.01594281 | $0.02228893 | $0.01568187 | $0.02116876 | $13.56M |
| 2021-03-18 | $0.01309615 | $0.016018 | $0.01191202 | $0.015847 | $2.15M |
| 2021-03-17 | $0.00979746 | $0.01320219 | $0.00974173 | $0.01320219 | $1.46M |
| 2021-03-16 | $0.00957074 | $0.0097691 | $0.00900119 | $0.00972863 | $960,726.82 |
| 2021-03-15 | $0.00960853 | $0.00971604 | $0.00883421 | $0.00958791 | $1.04M |
| 2021-03-14 | $0.00938745 | $0.01038284 | $0.00930056 | $0.00960853 | $467,999.84 |
| 2021-03-13 | $0.00887737 | $0.00928271 | $0.0085679 | $0.0092349 | $595,394.63 |
| 2021-03-12 | $0.00853515 | $0.00895695 | $0.0084204 | $0.00895695 | $592,395.99 |
| 2021-03-11 | $0.00879916 | $0.00883953 | $0.00802428 | $0.00853515 | $123,070.51 |
| 2021-03-10 | $0.00889144 | $0.00921056 | $0.00844909 | $0.00880021 | $104,590.70 |
| 2021-03-09 | $0.00884972 | $0.00924151 | $0.00854866 | $0.00889293 | $208,802.81 |
| 2021-03-08 | $0.00906734 | $0.0090762 | $0.00854913 | $0.0089116 | $303,658.28 |
| 2021-03-07 | $0.00955644 | $0.00977439 | $0.00849121 | $0.0088377 | $398,324.58 |
| 2021-03-06 | $0.00921504 | $0.00962352 | $0.00899014 | $0.00958867 | $278,039.82 |
| 2021-03-05 | $0.01042056 | $0.01047442 | $0.00887178 | $0.0092066 | $267,822.14 |
| 2021-03-04 | $0.01018874 | $0.01043911 | $0.00945961 | $0.010196 | $325,719.54 |
| 2021-03-03 | $0.00911882 | $0.01047662 | $0.00897618 | $0.00997575 | $442,152.82 |
| 2021-03-02 | $0.00869155 | $0.00925608 | $0.00856891 | $0.0091303 | $606,253.47 |
| 2021-03-01 | $0.00824771 | $0.0090948 | $0.0082371 | $0.00864891 | $80,680.06 |