BANCA Historical USD Price
Daily close · Mar 19, 2018 → Mar 18, 2019Daily price history
Feb 17, 2019 → Mar 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-18 | $0.00007823 | $0.00008102 | $0.0000776 | $0.00007881 | $51,794.72 |
| 2019-03-17 | $0.00008256 | $0.00009337 | $0.00007539 | $0.00007822 | $124,696.13 |
| 2019-03-16 | $0.00007199 | $0.00008354 | $0.00006955 | $0.00008257 | $83,827.86 |
| 2019-03-15 | $0.00006822 | $0.00007369 | $0.00006771 | $0.00007208 | $44,385.95 |
| 2019-03-14 | $0.00007342 | $0.0000771 | $0.00006786 | $0.00006868 | $50,903.76 |
| 2019-03-13 | $0.00006824 | $0.0000782 | $0.00006809 | $0.00007418 | $41,752.57 |
| 2019-03-12 | $0.00006444 | $0.00007482 | $0.00006306 | $0.00006824 | $41,012.03 |
| 2019-03-11 | $0.00007198 | $0.00007395 | $0.00006421 | $0.00006519 | $41,932.92 |
| 2019-03-10 | $0.00007773 | $0.00007917 | $0.00007118 | $0.00007153 | $29,629.69 |
| 2019-03-09 | $0.00007945 | $0.00008406 | $0.00007016 | $0.00007772 | $40,837.26 |
| 2019-03-08 | $0.00008456 | $0.0000853 | $0.00007908 | $0.0000802 | $36,538.18 |
| 2019-03-07 | $0.00007695 | $0.00008722 | $0.00007392 | $0.00008461 | $38,685.78 |
| 2019-03-06 | $0.00007866 | $0.00008108 | $0.00007317 | $0.00007699 | $34,493.97 |
| 2019-03-05 | $0.00007525 | $0.00007925 | $0.00007267 | $0.00007864 | $36,263.51 |
| 2019-03-04 | $0.00007593 | $0.00007829 | $0.00007308 | $0.00007411 | $29,456.88 |
| 2019-03-03 | $0.00008039 | $0.00008161 | $0.00007173 | $0.00007653 | $30,151.70 |
| 2019-03-02 | $0.00008572 | $0.00008692 | $0.00007927 | $0.00007982 | $25,430.72 |
| 2019-03-01 | $0.00008309 | $0.0000883 | $0.00008308 | $0.00008569 | $32,603.83 |
| 2019-02-28 | $0.00008591 | $0.00008673 | $0.00007871 | $0.00008323 | $36,915.43 |
| 2019-02-27 | $0.00008915 | $0.00008984 | $0.00008363 | $0.00008615 | $37,481.68 |
| 2019-02-26 | $0.00008155 | $0.00008822 | $0.00007905 | $0.00008802 | $38,669.47 |
| 2019-02-25 | $0.0000809 | $0.00009129 | $0.00008047 | $0.0000821 | $36,554.70 |
| 2019-02-24 | $0.00009198 | $0.00009857 | $0.00008079 | $0.00008079 | $45,608.55 |
| 2019-02-23 | $0.00009066 | $0.00009272 | $0.00008128 | $0.00009207 | $48,170.88 |
| 2019-02-22 | $0.00008465 | $0.0000974 | $0.00008048 | $0.00009067 | $37,783.13 |
| 2019-02-21 | $0.00008446 | $0.00008721 | $0.00007719 | $0.00008462 | $17,904.67 |
| 2019-02-20 | $0.0000911 | $0.00009112 | $0.00008104 | $0.00008443 | $17,621.06 |
| 2019-02-19 | $0.00008385 | $0.0000939 | $0.0000833 | $0.00009109 | $50,353.17 |
| 2019-02-18 | $0.0000797 | $0.00008399 | $0.00006944 | $0.00008381 | $38,394.39 |
| 2019-02-17 | $0.00007506 | $0.00007985 | $0.00007272 | $0.00007973 | $41,713.01 |