BNT Historical USD Price
Daily close · Jun 18, 2017 → Jun 17, 2018Daily price history
May 19, 2018 → Jun 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-17 | $3.30 | $3.36 | $3.30 | $3.30 | $4.21M |
| 2018-06-16 | $3.25 | $3.33 | $3.24 | $3.30 | $5.54M |
| 2018-06-15 | $3.46 | $3.47 | $3.24 | $3.26 | $5.68M |
| 2018-06-14 | $3.18 | $3.48 | $3.13 | $3.46 | $4.92M |
| 2018-06-13 | $3.35 | $3.37 | $3.07 | $3.17 | $4.83M |
| 2018-06-12 | $3.59 | $3.63 | $3.32 | $3.34 | $4.72M |
| 2018-06-11 | $3.55 | $3.61 | $3.48 | $3.59 | $4.50M |
| 2018-06-10 | $4.03 | $4.03 | $3.45 | $3.54 | $6.29M |
| 2018-06-09 | $4.08 | $4.12 | $4.04 | $4.04 | $4.67M |
| 2018-06-08 | $4.15 | $4.19 | $4.05 | $4.09 | $9.88M |
| 2018-06-07 | $4.19 | $4.24 | $4.15 | $4.15 | $8.01M |
| 2018-06-06 | $4.23 | $4.24 | $4.10 | $4.19 | $5.45M |
| 2018-06-05 | $4.12 | $4.23 | $4.04 | $4.23 | $7.80M |
| 2018-06-04 | $4.32 | $4.37 | $4.09 | $4.12 | $7.36M |
| 2018-06-03 | $4.13 | $4.35 | $4.12 | $4.32 | $6.85M |
| 2018-06-02 | $4.03 | $4.16 | $4.01 | $4.13 | $6.77M |
| 2018-06-01 | $4.00 | $4.08 | $3.94 | $4.04 | $7.84M |
| 2018-05-31 | $3.84 | $4.07 | $3.84 | $4.00 | $8.81M |
| 2018-05-30 | $3.91 | $4.03 | $3.78 | $3.86 | $6.07M |
| 2018-05-29 | $3.45 | $3.95 | $3.44 | $3.90 | $12.87M |
| 2018-05-28 | $3.77 | $3.80 | $3.42 | $3.45 | $11.04M |
| 2018-05-27 | $3.88 | $3.89 | $3.70 | $3.77 | $7.66M |
| 2018-05-26 | $3.87 | $4.02 | $3.85 | $3.88 | $8.79M |
| 2018-05-25 | $4.00 | $4.06 | $3.79 | $3.87 | $9.47M |
| 2018-05-24 | $3.82 | $4.01 | $3.64 | $3.97 | $13.11M |
| 2018-05-23 | $4.26 | $4.30 | $3.77 | $3.81 | $11.90M |
| 2018-05-22 | $4.67 | $4.68 | $4.23 | $4.26 | $10.76M |
| 2018-05-21 | $4.81 | $4.84 | $4.62 | $4.68 | $11.47M |
| 2018-05-20 | $4.70 | $4.87 | $4.65 | $4.81 | $9.93M |
| 2018-05-19 | $4.66 | $4.79 | $4.60 | $4.69 | $9.96M |