BAND Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $6.93 | $7.50 | $6.71 | $7.07 | $27.95M |
| 2020-10-11 | $6.48 | $6.99 | $6.46 | $6.93 | $17.12M |
| 2020-10-09 | $5.69 | $6.51 | $5.59 | $6.41 | $18.99M |
| 2020-10-08 | $5.47 | $5.85 | $5.05 | $5.69 | $17.50M |
| 2020-10-07 | $5.85 | $5.89 | $5.04 | $5.46 | $22.19M |
| 2020-10-06 | $5.87 | $6.08 | $5.85 | $5.86 | $16.60M |
| 2020-10-05 | $6.00 | $6.08 | $5.73 | $5.86 | $7.14M |
| 2020-10-04 | $5.92 | $6.03 | $5.74 | $5.97 | $8.41M |
| 2020-10-02 | $6.40 | $6.55 | $5.73 | $6.03 | $15.92M |
| 2020-10-01 | $6.50 | $7.09 | $6.21 | $6.42 | $20.01M |
| 2020-09-30 | $6.68 | $6.68 | $6.36 | $6.49 | $10.31M |
| 2020-09-29 | $6.48 | $6.98 | $6.25 | $6.68 | $24.71M |
| 2020-09-28 | $6.48 | $7.08 | $6.46 | $6.52 | $19.10M |
| 2020-09-27 | $6.98 | $7.20 | $6.38 | $6.48 | $18.98M |
| 2020-09-26 | $7.01 | $7.32 | $6.91 | $6.95 | $13.95M |
| 2020-09-25 | $6.65 | $7.31 | $6.33 | $6.99 | $22.90M |
| 2020-09-24 | $5.72 | $6.87 | $5.71 | $6.60 | $19.98M |
| 2020-09-23 | $6.20 | $6.49 | $5.68 | $5.73 | $14.17M |
| 2020-09-22 | $5.92 | $6.29 | $5.72 | $6.21 | $14.08M |
| 2020-09-21 | $6.59 | $6.74 | $5.64 | $5.96 | $23.68M |
| 2020-09-20 | $7.02 | $7.17 | $6.50 | $6.58 | $27.51M |
| 2020-09-19 | $6.03 | $7.22 | $5.81 | $7.15 | $41.19M |
| 2020-09-18 | $6.60 | $6.87 | $5.80 | $6.06 | $28.41M |
| 2020-09-17 | $7.05 | $7.52 | $6.60 | $6.61 | $16.32M |
| 2020-09-16 | $7.40 | $7.44 | $6.94 | $7.06 | $17.69M |
| 2020-09-15 | $8.20 | $8.35 | $7.28 | $7.43 | $23.79M |
| 2020-09-14 | $8.59 | $8.65 | $8.06 | $8.20 | $21.12M |
| 2020-09-13 | $8.99 | $9.47 | $8.18 | $8.61 | $25.29M |
| 2020-09-12 | $8.86 | $9.27 | $8.67 | $9.03 | $24.55M |
| 2020-09-11 | $8.89 | $9.06 | $8.39 | $8.83 | $24.61M |