BANDIT Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
May 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000037 | $0.00000384 | $0.0000037 | $0.00000384 | $0.00 |
| 2025-05-13 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-12 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-11 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-10 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-09 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-08 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-07 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $448.04 |
| 2025-05-06 | $0.0000077 | $0.00000788 | $0.0000077 | $0.00000783 | $448.04 |
| 2025-05-05 | $0.00000776 | $0.00000776 | $0.0000077 | $0.0000077 | $10,242.11 |