BANGER Historical USD Price
Daily close · Dec 14, 2023 → Mar 7, 2024Daily price history
Feb 1, 2024 → Mar 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-07 | $0.00000143 | $0.00000147 | $0.0000014 | $0.00000145 | $13.71 |
| 2024-03-06 | $0.00000134 | $0.00000146 | $0.00000132 | $0.00000144 | $13.56 |
| 2024-03-05 | $0.00000136 | $0.00000143 | $0.00000126 | $0.00000134 | $12.62 |
| 2024-03-04 | $0.00000131 | $0.00000136 | $0.0000013 | $0.00000136 | $12.86 |
| 2024-03-03 | $0.00000128 | $0.00000131 | $0.00000127 | $0.00000131 | $12.37 |
| 2024-03-02 | $0.00000129 | $0.0000013 | $0.00000128 | $0.00000128 | $12.12 |
| 2024-03-01 | $0.00000125 | $0.00000129 | $0.00000125 | $0.00000129 | $12.18 |
| 2024-02-29 | $0.00000127 | $0.00000132 | $0.00000124 | $0.00000126 | $11.86 |
| 2024-02-28 | $0.00000122 | $0.00000131 | $0.00000121 | $0.00000127 | $11.98 |
| 2024-02-27 | $0.00000119 | $0.00000123 | $0.00000119 | $0.00000122 | $11.50 |
| 2024-02-26 | $0.00000117 | $0.0000012 | $0.00000114 | $0.00000119 | $11.26 |
| 2024-02-25 | $0.00000112 | $0.00000117 | $0.00000112 | $0.00000117 | $11.03 |
| 2024-02-24 | $0.0000011 | $0.00000113 | $0.00000109 | $0.00000112 | $10.61 |
| 2024-02-23 | $0.00000112 | $0.00000112 | $0.00000109 | $0.0000011 | $10.37 |
| 2024-02-22 | $0.00000111 | $0.00000114 | $0.00000109 | $0.00000112 | $10.53 |
| 2024-02-21 | $0.0000011 | $0.00000112 | $0.00000108 | $0.00000112 | $10.54 |
| 2024-02-14 | $0.00000108 | $0.00000113 | $0.00000107 | $0.00000113 | $101.90 |
| 2024-02-13 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000108 | $96.95 |
| 2024-02-12 | $0.00000102 | $0.00000108 | $0.00000101 | $0.00000108 | $97.61 |
| 2024-02-11 | $0.00000102 | $0.00000103 | $0.00000102 | $0.00000102 | $92.00 |
| 2024-02-10 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000102 | $91.79 |
| 2024-02-09 | $0.00000099 | $0.00000103 | $0.00000099 | $0.00000101 | $91.28 |
| 2024-02-08 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $88.83 |
| 2024-02-07 | $0.00000097 | $0.00000099 | $0.00000096 | $0.00000099 | $89.00 |
| 2024-02-06 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000097 | $87.09 |
| 2024-02-05 | $0.00000093 | $0.00000095 | $0.00000093 | $0.00000094 | $84.48 |
| 2024-02-04 | $0.00000094 | $0.00000094 | $0.00000093 | $0.00000093 | $84.06 |
| 2024-02-03 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000094 | $84.27 |
| 2024-02-02 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000094 | $84.73 |
| 2024-02-01 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000094 | $84.56 |