BCASH Historical USD Price
Daily close · Apr 14, 2019 → Apr 20, 2020Daily price history
Mar 21, 2020 → Apr 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-20 | $0.00090837 | $0.0009274 | $0.00085841 | $0.00087432 | $0.00 |
| 2020-04-19 | $0.00086212 | $0.00091969 | $0.00071368 | $0.00090904 | $16.18 |
| 2020-04-18 | $0.00080967 | $0.00086639 | $0.00063515 | $0.00086201 | $13.10 |
| 2020-04-17 | $0.00078088 | $0.00082285 | $0.00076921 | $0.00080949 | $10.32 |
| 2020-04-16 | $0.00075572 | $0.00085582 | $0.00062425 | $0.00078041 | $0.00 |
| 2020-04-15 | $0.00067165 | $0.00078138 | $0.00066521 | $0.00075785 | $0.00 |
| 2020-04-14 | $0.00068339 | $0.00073509 | $0.00066455 | $0.000671 | $4.01 |
| 2020-04-13 | $0.00070272 | $0.00070272 | $0.00067319 | $0.00068337 | $0.00 |
| 2020-04-12 | $0.00073379 | $0.00091168 | $0.00056183 | $0.00070473 | $14.67 |
| 2020-04-11 | $0.00089171 | $0.00090058 | $0.00068518 | $0.00073358 | $4.16 |
| 2020-04-10 | $0.00075381 | $0.00089976 | $0.00072629 | $0.00089073 | $0.26 |
| 2020-04-09 | $0.00095455 | $0.00095614 | $0.00050806 | $0.00075432 | $7.82 |
| 2020-04-08 | $0.00086344 | $0.0009615 | $0.00066697 | $0.00095513 | $7.44 |
| 2020-04-07 | $0.00087684 | $0.00089132 | $0.00071111 | $0.00086346 | $1.92 |
| 2020-04-06 | $0.00062489 | $0.0009255 | $0.00062482 | $0.00087462 | $0.88 |
| 2020-04-05 | $0.00059703 | $0.0008176 | $0.00056937 | $0.0006254 | $2.83 |
| 2020-04-04 | $0.0004937 | $0.00082519 | $0.0004492 | $0.0005969 | $7.02 |
| 2020-04-03 | $0.00068737 | $0.00095358 | $0.00049367 | $0.00049388 | $19.68 |
| 2020-04-02 | $0.00085987 | $0.00086857 | $0.00062177 | $0.00068892 | $0.44 |
| 2020-04-01 | $0.00058535 | $0.00085944 | $0.00057731 | $0.00085913 | $13.14 |
| 2020-03-31 | $0.00083302 | $0.00090449 | $0.00058524 | $0.00058639 | $167.58 |
| 2020-03-30 | $0.00077227 | $0.00096081 | $0.00077014 | $0.00083408 | $0.00 |
| 2020-03-29 | $0.0009852 | $0.00098813 | $0.0007727 | $0.00077333 | $3.03 |
| 2020-03-27 | $0.00107681 | $0.00108836 | $0.00088077 | $0.00089536 | $194.20 |
| 2020-03-26 | $0.00093075 | $0.0010775 | $0.00091861 | $0.00107621 | $186.27 |
| 2020-03-25 | $0.0010766 | $0.0010766 | $0.00090679 | $0.00092918 | $37.93 |
| 2020-03-24 | $0.00097856 | $0.00108171 | $0.00092693 | $0.00107816 | $7.51 |
| 2020-03-23 | $0.00090368 | $0.00097845 | $0.00089473 | $0.00097777 | $41.64 |
| 2020-03-22 | $0.0009382 | $0.00096923 | $0.00087924 | $0.00090708 | $32.90 |
| 2020-03-21 | $0.0009749 | $0.00100553 | $0.00092714 | $0.00096853 | $2.44 |