BNK Historical USD Price
Daily close · Jun 5, 2018 → Jun 11, 2019Daily price history
May 13, 2019 → Jun 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-11 | $0.00240202 | $0.00251685 | $0.00233413 | $0.0024882 | $15,117.29 |
| 2019-06-10 | $0.00252309 | $0.00257353 | $0.00233133 | $0.00239688 | $28,064.47 |
| 2019-06-09 | $0.00263785 | $0.00300965 | $0.00237833 | $0.00252529 | $21,751.47 |
| 2019-06-08 | $0.0030054 | $0.00301537 | $0.00257391 | $0.00264833 | $17,055.72 |
| 2019-06-07 | $0.00267225 | $0.00326268 | $0.00265292 | $0.00300922 | $29,705.14 |
| 2019-06-06 | $0.00364392 | $0.00367297 | $0.00239213 | $0.00267382 | $58,616.92 |
| 2019-06-05 | $0.00387329 | $0.00396949 | $0.00317882 | $0.00364211 | $61,541.47 |
| 2019-06-04 | $0.00347354 | $0.00425019 | $0.00318485 | $0.00386403 | $81,595.28 |
| 2019-06-03 | $0.00281215 | $0.00393063 | $0.00256079 | $0.00348594 | $52,475.01 |
| 2019-06-02 | $0.00231179 | $0.00281664 | $0.00231004 | $0.00281302 | $20,490.80 |
| 2019-06-01 | $0.0021809 | $0.0023446 | $0.00216809 | $0.00230326 | $12,419.01 |
| 2019-05-31 | $0.00210722 | $0.00218785 | $0.00202794 | $0.00218081 | $6,309.18 |
| 2019-05-30 | $0.00218073 | $0.00230327 | $0.00206985 | $0.0021067 | $5,219.37 |
| 2019-05-29 | $0.002179 | $0.00222846 | $0.00208591 | $0.00218018 | $14,640.58 |
| 2019-05-28 | $0.00213987 | $0.0022639 | $0.00199927 | $0.00218139 | $19,915.86 |
| 2019-05-27 | $0.0019684 | $0.00245564 | $0.00164998 | $0.00214352 | $55,576.71 |
| 2019-05-26 | $0.00207233 | $0.00222366 | $0.00196391 | $0.00196992 | $11,079.15 |
| 2019-05-25 | $0.00211139 | $0.00215341 | $0.00202935 | $0.00207325 | $2,033.92 |
| 2019-05-24 | $0.0020843 | $0.00214583 | $0.00200552 | $0.00211243 | $10,966.67 |
| 2019-05-23 | $0.00206734 | $0.00210855 | $0.0019493 | $0.00208418 | $7,239.70 |
| 2019-05-22 | $0.00207714 | $0.00213179 | $0.0020411 | $0.00206803 | $5,645.18 |
| 2019-05-21 | $0.00208 | $0.00211373 | $0.00193664 | $0.00207714 | $10,815.88 |
| 2019-05-20 | $0.00205263 | $0.00215251 | $0.002 | $0.00208 | $11,964.87 |
| 2019-05-19 | $0.00206498 | $0.00213964 | $0.00197276 | $0.00205263 | $8,425.98 |
| 2019-05-18 | $0.00192951 | $0.00208723 | $0.00191534 | $0.00206498 | $6,354.71 |
| 2019-05-17 | $0.00209682 | $0.00209682 | $0.0019 | $0.00192857 | $4,514.12 |
| 2019-05-16 | $0.00212663 | $0.00218561 | $0.00193967 | $0.00209843 | $11,741.81 |
| 2019-05-15 | $0.0021487 | $0.00217621 | $0.00189118 | $0.00212716 | $16,213.66 |
| 2019-05-14 | $0.00217215 | $0.00221918 | $0.00166838 | $0.00214942 | $33,221.10 |
| 2019-05-13 | $0.00208978 | $0.00238076 | $0.00195852 | $0.00217236 | $19,051.01 |