BANKETH Historical USD Price
Daily close · Apr 9, 2022 → Sep 11, 2023Daily price history
Jul 10, 2023 → Sep 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-11 | $0.00024152 | $0.00024166 | $0.00022983 | $0.00023164 | $78.34 |
| 2023-09-10 | $0.00024422 | $0.00024423 | $0.00023989 | $0.00024159 | $81.70 |
| 2023-09-09 | $0.00024437 | $0.0002444 | $0.00024348 | $0.00024419 | $82.58 |
| 2023-09-08 | $0.00024281 | $0.00024462 | $0.00024271 | $0.00024437 | $82.64 |
| 2023-08-11 | $0.00027667 | $0.00027726 | $0.00027521 | $0.00027618 | $93.74 |
| 2023-08-10 | $0.00027718 | $0.00027845 | $0.00027604 | $0.00027669 | $93.91 |
| 2023-08-09 | $0.0002773 | $0.00027947 | $0.00027609 | $0.00027722 | $94.09 |
| 2023-08-08 | $0.00027329 | $0.00027936 | $0.00027297 | $0.00027754 | $94.20 |
| 2023-08-07 | $0.00027344 | $0.00027563 | $0.00027033 | $0.00027325 | $92.74 |
| 2023-08-06 | $0.00027435 | $0.00027452 | $0.00027295 | $0.00027342 | $92.80 |
| 2023-08-05 | $0.00027344 | $0.00027455 | $0.0002731 | $0.0002744 | $93.13 |
| 2023-08-04 | $0.00027429 | $0.000276 | $0.00027229 | $0.00027346 | $92.81 |
| 2023-08-03 | $0.00027502 | $0.00027718 | $0.00027344 | $0.00027437 | $93.12 |
| 2023-08-02 | $0.00028006 | $0.00028061 | $0.00027324 | $0.00027494 | $93.31 |
| 2023-08-01 | $0.00027736 | $0.00027963 | $0.00027241 | $0.00027963 | $94.91 |
| 2023-07-31 | $0.00027824 | $0.00028004 | $0.00027678 | $0.0002774 | $94.15 |
| 2023-07-30 | $0.00028097 | $0.00028132 | $0.0002772 | $0.00027826 | $94.44 |
| 2023-07-29 | $0.00027996 | $0.00028159 | $0.00027934 | $0.00028099 | $95.37 |
| 2023-07-28 | $0.00027821 | $0.00028084 | $0.00027775 | $0.00028003 | $95.04 |
| 2023-07-27 | $0.00028006 | $0.00028207 | $0.00027748 | $0.00027814 | $37.12 |
| 2023-07-26 | $0.00027772 | $0.00028198 | $0.00027668 | $0.00027998 | $37.37 |
| 2023-07-25 | $0.0002766 | $0.00027894 | $0.00027597 | $0.00027777 | $37.07 |
| 2023-07-24 | $0.00028236 | $0.00028248 | $0.00027503 | $0.00027663 | $36.92 |
| 2023-07-23 | $0.00027887 | $0.00028459 | $0.00027819 | $0.00028239 | $37.69 |
| 2023-07-22 | $0.0002819 | $0.00028193 | $0.00027756 | $0.00027858 | $37.18 |
| 2023-07-14 | $0.00030016 | $0.00030268 | $0.00028497 | $0.00029006 | $58.20 |
| 2023-07-13 | $0.00028023 | $0.00030091 | $0.0002791 | $0.0003001 | $60.22 |
| 2023-07-12 | $0.00028126 | $0.00028445 | $0.00027941 | $0.00028027 | $56.24 |
| 2023-07-11 | $0.00028154 | $0.00028239 | $0.00027917 | $0.00028118 | $56.42 |
| 2023-07-10 | $0.0002786 | $0.000285 | $0.00027683 | $0.00028154 | $56.50 |