BNKRX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00125653 | $0.00129342 | $0.00123713 | $0.00125581 | $0.00 |
| 2021-11-29 | $0.00980176 | $0.00991286 | $0.00122814 | $0.00125564 | $1.38 |
| 2021-11-28 | $0.00139962 | $0.0097881 | $0.00134826 | $0.00978354 | $99.89 |
| 2021-11-27 | $0.01375383 | $0.0139167 | $0.00139226 | $0.00139486 | $72.04 |
| 2021-11-26 | $0.01059922 | $0.01400696 | $0.00960062 | $0.01370455 | $32.82 |
| 2021-11-25 | $0.01036148 | $0.01068406 | $0.01029778 | $0.0105951 | $0.00 |
| 2021-11-24 | $0.01008683 | $0.01054383 | $0.00973723 | $0.01034984 | $2.07 |
| 2021-11-23 | $0.00997298 | $0.01012514 | $0.00993216 | $0.01009036 | $0.00 |
| 2021-11-22 | $0.01507882 | $0.01507882 | $0.00996295 | $0.00998657 | $19.48 |
| 2021-11-21 | $0.01113856 | $0.02025684 | $0.01109526 | $0.01993762 | $4.97 |
| 2021-11-20 | $0.01074059 | $0.01114182 | $0.01074059 | $0.01113338 | $0.00 |
| 2021-11-19 | $0.01034286 | $0.01086396 | $0.01010419 | $0.01074059 | $0.00 |
| 2021-11-18 | $0.01145102 | $0.01169286 | $0.01027214 | $0.01031811 | $30.95 |
| 2021-11-17 | $0.01129618 | $0.01166161 | $0.01104078 | $0.01144677 | $26.85 |
| 2021-11-16 | $0.0127298 | $0.0127298 | $0.01095357 | $0.01128624 | $16.07 |
| 2021-11-15 | $0.01238158 | $0.01361685 | $0.01229293 | $0.01277233 | $28.03 |
| 2021-11-14 | $0.01192556 | $0.01237815 | $0.0117338 | $0.01237815 | $0.00 |
| 2021-11-13 | $0.01186482 | $0.01201125 | $0.00713332 | $0.01192674 | $11.56 |
| 2021-11-12 | $0.01199417 | $0.01216105 | $0.01156184 | $0.01186482 | $0.00 |
| 2021-11-11 | $0.01170637 | $0.01213274 | $0.01159407 | $0.01199942 | $0.00 |
| 2021-11-10 | $0.0125737 | $0.01286778 | $0.01161499 | $0.01170463 | $0.00 |
| 2021-11-09 | $0.01208512 | $0.01266408 | $0.01196023 | $0.01257157 | $0.00 |
| 2021-11-08 | $0.01149039 | $0.01208828 | $0.01149039 | $0.01208308 | $0.00 |
| 2021-11-07 | $0.01972351 | $0.01985003 | $0.01125964 | $0.01147088 | $1.14 |
| 2021-11-06 | $0.01035171 | $0.02005806 | $0.01028916 | $0.01971825 | $9.86 |
| 2021-11-05 | $0.01033153 | $0.01059007 | $0.01023578 | $0.01035414 | $0.00 |
| 2021-11-04 | $0.01057493 | $0.01068936 | $0.01019818 | $0.01033206 | $0.00 |
| 2021-11-03 | $0.0107305 | $0.01086473 | $0.01026939 | $0.01056815 | $0.00 |
| 2021-11-02 | $0.01067053 | $0.01094811 | $0.0105302 | $0.01072695 | $0.00 |
| 2021-11-01 | $0.01066162 | $0.01069598 | $0.01031685 | $0.01067053 | $0.00 |