BNKR Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.15136319 | $0.15774662 | $0.13313591 | $0.137694 | $8,466.53 |
| 2020-12-29 | $0.13733236 | $0.151178 | $0.13182012 | $0.151178 | $20,642.24 |
| 2020-12-28 | $0.13426666 | $0.14959002 | $0.13110961 | $0.13714562 | $3,989.33 |
| 2020-12-27 | $0.1312168 | $0.14546308 | $0.12173988 | $0.13418524 | $8,807.23 |
| 2020-12-26 | $0.15312473 | $0.16309381 | $0.11953504 | $0.1310957 | $20,764.80 |
| 2020-12-25 | $0.14695021 | $0.15472908 | $0.14148938 | $0.15292684 | $9,208.54 |
| 2020-12-24 | $0.14636877 | $0.15049614 | $0.12770173 | $0.14683596 | $17,022.08 |
| 2020-12-23 | $0.12507512 | $0.16331048 | $0.12379238 | $0.14631759 | $37,917.16 |
| 2020-12-22 | $0.12847196 | $0.13101879 | $0.12338708 | $0.12517369 | $6,081.22 |
| 2020-12-21 | $0.14719233 | $0.15079734 | $0.1280801 | $0.12879227 | $8,978.94 |
| 2020-12-20 | $0.12919709 | $0.14828772 | $0.12757338 | $0.14805437 | $10,229.98 |
| 2020-12-19 | $0.12070078 | $0.13495521 | $0.11853767 | $0.12945365 | $14,984.60 |
| 2020-12-18 | $0.12137106 | $0.13224984 | $0.11345611 | $0.12079621 | $10,835.32 |
| 2020-12-17 | $0.14055126 | $0.1434946 | $0.11281535 | $0.12140752 | $12,177.54 |
| 2020-12-16 | $0.12805379 | $0.14042608 | $0.12472496 | $0.14042608 | $6,116.52 |
| 2020-12-15 | $0.12684204 | $0.13431393 | $0.12573561 | $0.12804577 | $2,490.75 |
| 2020-12-14 | $0.12385167 | $0.13478632 | $0.12211627 | $0.12676626 | $10,579.30 |
| 2020-12-13 | $0.12166289 | $0.12685624 | $0.12032087 | $0.12387998 | $4,021.00 |
| 2020-12-12 | $0.11543248 | $0.12241882 | $0.11537235 | $0.12154496 | $5,119.56 |
| 2020-12-11 | $0.11680713 | $0.11743223 | $0.11116889 | $0.11535902 | $3,955.82 |
| 2020-12-10 | $0.12070788 | $0.12202687 | $0.11312285 | $0.11689012 | $4,343.09 |
| 2020-12-09 | $0.11447114 | $0.12165569 | $0.10843218 | $0.12067914 | $8,455.86 |
| 2020-12-08 | $0.1248806 | $0.1248806 | $0.11170463 | $0.11420676 | $3,104.22 |
| 2020-12-07 | $0.13219821 | $0.13224862 | $0.11088238 | $0.12493107 | $12,565.47 |
| 2020-12-06 | $0.12771382 | $0.13267474 | $0.12697321 | $0.13203907 | $3,230.81 |
| 2020-12-05 | $0.1263891 | $0.13439932 | $0.12352016 | $0.12759942 | $4,975.17 |
| 2020-12-04 | $0.13141639 | $0.14186201 | $0.1240996 | $0.12678275 | $22,895.60 |
| 2020-12-03 | $0.12813 | $0.13428047 | $0.12247868 | $0.13153411 | $6,606.32 |
| 2020-12-02 | $0.12726064 | $0.13196226 | $0.1215035 | $0.1280023 | $10,124.21 |
| 2020-12-01 | $0.1325476 | $0.24349195 | $0.11733362 | $0.12766487 | $13,571.75 |