BARS Historical USD Price
Daily close · Jul 29, 2024 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-13 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-12 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-11 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-10 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-09 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-08 | $0.0004382 | $0.0004382 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-07 | $0.0004399 | $0.0004651 | $0.0004382 | $0.0004382 | $48,082.30 |
| 2025-05-06 | $0.0004555 | $0.000466 | $0.0004347 | $0.0004444 | $39,076.77 |
| 2025-05-05 | $0.0004549 | $0.0004623 | $0.0004455 | $0.0004548 | $26,015.68 |
| 2025-05-04 | $0.0004538 | $0.0004626 | $0.000441 | $0.0004508 | $28,471.72 |
| 2025-05-03 | $0.0004466 | $0.0004632 | $0.0004369 | $0.0004538 | $27,904.86 |
| 2025-05-02 | $0.0004533 | $0.0004634 | $0.0004387 | $0.0004435 | $20,004.77 |
| 2025-05-01 | $0.0004579 | $0.0004634 | $0.0004186 | $0.0004634 | $19,539.51 |
| 2025-04-30 | $0.0004444 | $0.0004605 | $0.0003951 | $0.0004186 | $5,794.52 |
| 2025-04-29 | $0.0004327 | $0.0004622 | $0.0003881 | $0.0004444 | $31,505.35 |
| 2025-04-28 | $0.0004517 | $0.0004634 | $0.0004105 | $0.0004495 | $55,463.17 |
| 2025-04-27 | $0.000456 | $0.0004622 | $0.0004414 | $0.0004426 | $68,641.78 |
| 2025-04-26 | $0.0004557 | $0.0004618 | $0.000439 | $0.0004562 | $66,967.60 |
| 2025-04-25 | $0.0004543 | $0.0004626 | $0.0004382 | $0.0004556 | $59,796.38 |
| 2025-04-24 | $0.0004551 | $0.0004632 | $0.0004403 | $0.0004454 | $59,160.88 |
| 2025-04-23 | $0.0004554 | $0.000463 | $0.0004369 | $0.000458 | $45,120.03 |
| 2025-04-22 | $0.0004557 | $0.0004595 | $0.000437 | $0.0004556 | $18,074.18 |
| 2025-04-21 | $0.0004598 | $0.0004634 | $0.0004401 | $0.0004465 | $22,340.55 |
| 2025-04-20 | $0.0004455 | $0.0004634 | $0.0004441 | $0.0004455 | $18,949.47 |
| 2025-04-19 | $0.00044733 | $0.0004634 | $0.0004419 | $0.0004555 | $19,194.16 |
| 2025-04-18 | $0.00044318 | $0.00044959 | $0.00044245 | $0.00044801 | $54,302.61 |
| 2025-04-17 | $0.0004353 | $0.0004634 | $0.0004353 | $0.0004533 | $7,720.13 |
| 2025-04-16 | $0.0004463 | $0.0004641 | $0.0004333 | $0.0004353 | $1,631.50 |
| 2025-04-15 | $0.0004234 | $0.0004658 | $0.0004116 | $0.0004463 | $22,302.98 |