BANKWUPT Historical USD Price
Daily close · Dec 16, 2021 → Jul 14, 2023Daily price history
Mar 28, 2023 → Jul 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-14 | $0.00058677 | $0.00059753 | $0.00055938 | $0.00056773 | $6.57 |
| 2023-07-13 | $0.00055795 | $0.00058836 | $0.00055575 | $0.00058697 | $6.79 |
| 2023-07-12 | $0.00056846 | $0.00057246 | $0.00055569 | $0.00055817 | $6.45 |
| 2023-07-11 | $0.00056315 | $0.00056998 | $0.00056014 | $0.0005682 | $6.57 |
| 2023-07-10 | $0.00053617 | $0.00056331 | $0.00053105 | $0.00056298 | $6.51 |
| 2023-07-09 | $0.00054095 | $0.00054258 | $0.00053438 | $0.00053615 | $6.20 |
| 2023-07-08 | $0.00053944 | $0.00054361 | $0.00053701 | $0.00054078 | $6.25 |
| 2023-07-07 | $0.00053167 | $0.00054038 | $0.0005308 | $0.00053932 | $6.24 |
| 2023-07-06 | $0.00054706 | $0.00055845 | $0.00053118 | $0.00053211 | $6.15 |
| 2023-07-05 | $0.00055518 | $0.00055811 | $0.00054248 | $0.00054713 | $6.33 |
| 2023-07-04 | $0.00056369 | $0.0005646 | $0.00055193 | $0.00055522 | $6.42 |
| 2023-07-03 | $0.00056408 | $0.00057741 | $0.00056231 | $0.00056374 | $6.52 |
| 2023-07-02 | $0.00056704 | $0.0005677 | $0.00055676 | $0.00056319 | $6.51 |
| 2023-07-01 | $0.00055079 | $0.00056866 | $0.00055062 | $0.00056665 | $6.55 |
| 2023-06-30 | $0.00062465 | $0.00062479 | $0.00053324 | $0.00055035 | $6.36 |
| 2023-05-21 | $0.00071313 | $0.00071498 | $0.0007031 | $0.00070329 | $2.20 |
| 2023-05-20 | $0.00070755 | $0.00071551 | $0.00070674 | $0.00071296 | $2.23 |
| 2023-05-18 | $0.00072121 | $0.00072216 | $0.00070355 | $0.00071005 | $2.22 |
| 2023-05-17 | $0.0007147 | $0.00072118 | $0.00070604 | $0.00072095 | $2.25 |
| 2023-05-16 | $0.00071929 | $0.00072047 | $0.00071066 | $0.0007146 | $2.23 |
| 2023-05-15 | $0.00071601 | $0.00072559 | $0.00071342 | $0.0007195 | $2.25 |
| 2023-05-14 | $0.00071353 | $0.00072211 | $0.00071085 | $0.00071617 | $2.24 |
| 2023-05-13 | $0.00070819 | $0.00071533 | $0.00070619 | $0.0007134 | $2.23 |
| 2023-05-12 | $0.0007058 | $0.00070829 | $0.00069194 | $0.00070784 | $2.21 |
| 2023-05-11 | $0.00072148 | $0.00072148 | $0.0006994 | $0.00070595 | $2.21 |
| 2023-05-10 | $0.00071646 | $0.00072657 | $0.00070955 | $0.00072154 | $2.26 |
| 2023-05-09 | $0.00071958 | $0.00072432 | $0.00071442 | $0.00071672 | $2.24 |
| 2023-05-08 | $0.00073612 | $0.0007388 | $0.00071484 | $0.0007199 | $2.25 |
| 2023-05-07 | $0.00074299 | $0.00074647 | $0.00073683 | $0.00073683 | $2.30 |
| 2023-03-28 | $0.00071503 | $0.00072492 | $0.00070676 | $0.00072123 | $9.77 |