CBU Historical USD Price
Daily close · Apr 9, 2022 → May 1, 2024Daily price history
Apr 2, 2024 → May 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | $0.17185969 | $0.17202398 | $0.16130048 | $0.16942576 | $13,779.26 |
| 2024-04-30 | $0.18306807 | $0.18487486 | $0.16722509 | $0.17192875 | $13,982.93 |
| 2024-04-29 | $0.18578803 | $0.18697447 | $0.17794285 | $0.18320941 | $14,736.45 |
| 2024-04-28 | $0.18548313 | $0.19048427 | $0.18515011 | $0.18581015 | $15,111.75 |
| 2024-04-27 | $0.17835098 | $0.18622032 | $0.17580354 | $0.18534393 | $15,073.83 |
| 2024-04-26 | $0.17982133 | $0.18011636 | $0.17688198 | $0.17834015 | $14,822.93 |
| 2024-04-25 | $0.17876351 | $0.18149283 | $0.1754804 | $0.17985737 | $12,698.48 |
| 2024-04-24 | $0.18344533 | $0.18725697 | $0.17745984 | $0.17883407 | $5,753.84 |
| 2024-04-23 | $0.18217468 | $0.18554812 | $0.17971669 | $0.18334261 | $2,703.49 |
| 2024-04-22 | $0.17925924 | $0.1840621 | $0.17856753 | $0.18227746 | $14,661.32 |
| 2024-04-21 | $0.17957026 | $0.18176592 | $0.17766664 | $0.17917077 | $14,411.63 |
| 2024-04-20 | $0.1756599 | $0.18032129 | $0.17228337 | $0.17968202 | $14,292.18 |
| 2024-04-19 | $0.1743672 | $0.17746212 | $0.16412215 | $0.1756599 | $14,521.48 |
| 2024-04-18 | $0.17006808 | $0.17573997 | $0.16861262 | $0.17454502 | $13,727.25 |
| 2024-04-17 | $0.17549777 | $0.17763696 | $0.16663416 | $0.16988003 | $13,664.28 |
| 2024-04-16 | $0.17637803 | $0.17775284 | $0.17101902 | $0.17550997 | $14,431.05 |
| 2024-04-15 | $0.17920997 | $0.18607376 | $0.17296088 | $0.17655017 | $13,411.98 |
| 2024-04-14 | $0.1714463 | $0.18024741 | $0.16658578 | $0.17955103 | $14,442.40 |
| 2024-04-13 | $0.18397075 | $0.18759322 | $0.16432395 | $0.17171074 | $13,504.70 |
| 2024-04-12 | $0.19950545 | $0.20226291 | $0.18128462 | $0.18464304 | $14,521.26 |
| 2024-04-11 | $0.20174041 | $0.20577068 | $0.19851044 | $0.19967817 | $15,882.59 |
| 2024-04-10 | $0.19946644 | $0.20248907 | $0.19486279 | $0.2018041 | $16,141.59 |
| 2024-04-09 | $0.21073215 | $0.21190217 | $0.19742437 | $0.19971802 | $16,064.12 |
| 2024-04-08 | $0.19660343 | $0.21214568 | $0.19436097 | $0.21043251 | $16,737.92 |
| 2024-04-07 | $0.19106753 | $0.19695758 | $0.19062334 | $0.19672925 | $15,472.26 |
| 2024-04-06 | $0.18900021 | $0.19331311 | $0.18855992 | $0.19114003 | $15,203.32 |
| 2024-04-05 | $0.18933755 | $0.19033622 | $0.18324521 | $0.18909904 | $15,041.10 |
| 2024-04-04 | $0.18843043 | $0.19534072 | $0.18538087 | $0.18945548 | $15,238.65 |
| 2024-04-03 | $0.18681827 | $0.19128915 | $0.18333198 | $0.18876914 | $15,352.26 |
| 2024-04-02 | $0.19959542 | $0.19960348 | $0.18373847 | $0.18654251 | $15,337.82 |