BANUS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00017821 | $0.00018001 | $0.00016232 | $0.00016358 | $437.51 |
| 2024-12-11 | $0.00016461 | $0.00017833 | $0.00016031 | $0.0001782 | $205.20 |
| 2024-12-10 | $0.00016034 | $0.0001688 | $0.00015653 | $0.00016443 | $480.30 |
| 2024-12-09 | $0.0001881 | $0.0001881 | $0.00015433 | $0.00016058 | $393.80 |
| 2024-12-08 | $0.00018385 | $0.0001885 | $0.00017989 | $0.00018841 | $194.17 |
| 2024-12-07 | $0.00017785 | $0.00018655 | $0.00017781 | $0.00018369 | $50.03 |
| 2024-12-06 | $0.00017988 | $0.0001842 | $0.00017418 | $0.00017805 | $706.38 |
| 2024-12-05 | $0.00018811 | $0.00018811 | $0.00017537 | $0.00017995 | $224.99 |
| 2024-12-04 | $0.00017946 | $0.00019657 | $0.00017946 | $0.0001879 | $295.64 |
| 2024-12-03 | $0.00019118 | $0.00019118 | $0.00016454 | $0.00017962 | $1,951.23 |
| 2024-12-02 | $0.00019492 | $0.00019954 | $0.00018821 | $0.00019111 | $124.14 |
| 2024-12-01 | $0.00019942 | $0.0002013 | $0.00019414 | $0.0001948 | $237.06 |
| 2024-11-30 | $0.00019934 | $0.00020617 | $0.00019765 | $0.00019962 | $9.76 |
| 2024-11-29 | $0.00019803 | $0.00020153 | $0.00019739 | $0.00019944 | $256.35 |
| 2024-11-28 | $0.00019774 | $0.00020164 | $0.00019181 | $0.00019801 | $736.89 |
| 2024-11-27 | $0.00018211 | $0.00019833 | $0.00018055 | $0.00019776 | $298.47 |
| 2024-11-26 | $0.00019144 | $0.00019381 | $0.00017029 | $0.00018213 | $1,750.25 |
| 2024-11-25 | $0.00019822 | $0.00020311 | $0.00018918 | $0.00019173 | $203.50 |
| 2024-11-24 | $0.00020599 | $0.00020757 | $0.0001833 | $0.00019823 | $1,249.87 |
| 2024-11-23 | $0.00021121 | $0.00022489 | $0.00020373 | $0.000206 | $776.83 |
| 2024-11-22 | $0.00021132 | $0.0002168 | $0.00020664 | $0.00021115 | $101.14 |
| 2024-11-21 | $0.0002105 | $0.00021402 | $0.00020227 | $0.00021134 | $455.09 |
| 2024-11-20 | $0.00021317 | $0.00021583 | $0.00020989 | $0.00021065 | $91.12 |
| 2024-11-19 | $0.00020098 | $0.00023342 | $0.00020069 | $0.00021319 | $1,703.10 |
| 2024-11-18 | $0.00021498 | $0.00021751 | $0.00019918 | $0.00020108 | $624.30 |
| 2024-11-17 | $0.0002179 | $0.00022613 | $0.00021208 | $0.00021484 | $19.29 |
| 2024-11-16 | $0.0002365 | $0.00023775 | $0.0002159 | $0.00021772 | $731.89 |
| 2024-11-15 | $0.00023861 | $0.00024092 | $0.00023026 | $0.00023638 | $75.53 |
| 2024-11-14 | $0.00025161 | $0.00026593 | $0.0002369 | $0.0002385 | $468.87 |
| 2024-11-13 | $0.00028382 | $0.00030681 | $0.0002488 | $0.00025156 | $3,708.26 |