BANX Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00 |
| 2025-04-18 | $0.00004801 | $0.00004962 | $0.00004798 | $0.00004962 | $916.72 |
| 2024-10-28 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-27 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-26 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-25 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-24 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-23 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-22 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-21 | $0.00019451 | $0.00019451 | $0.00019451 | $0.00019451 | $322.29 |
| 2024-10-20 | $0.00018504 | $0.00019451 | $0.00018504 | $0.00019451 | $320.38 |
| 2024-10-19 | $0.00018504 | $0.00018504 | $0.00018504 | $0.00018504 | $43.33 |
| 2024-10-18 | $0.00018504 | $0.00018504 | $0.00018504 | $0.00018504 | $43.33 |
| 2024-10-17 | $0.00018504 | $0.00018504 | $0.00018504 | $0.00018504 | $43.33 |
| 2024-10-16 | $0.00018504 | $0.00018504 | $0.00018504 | $0.00018504 | $43.33 |
| 2024-10-15 | $0.0001926 | $0.0001926 | $0.00018504 | $0.00018504 | $7,903.57 |
| 2024-10-14 | $0.0001658 | $0.0001926 | $0.0001658 | $0.0001926 | $2,519.59 |
| 2024-10-13 | $0.0001658 | $0.0001658 | $0.0001658 | $0.0001658 | $1,215.02 |
| 2024-10-12 | $0.0001658 | $0.0001658 | $0.0001658 | $0.0001658 | $1,215.02 |
| 2024-10-11 | $0.0001658 | $0.0001658 | $0.0001658 | $0.0001658 | $1,215.02 |
| 2024-10-10 | $0.00016589 | $0.00017092 | $0.0001658 | $0.0001658 | $1,528.56 |
| 2024-10-09 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | $174.89 |
| 2024-10-08 | $0.0001578 | $0.00016589 | $0.0001578 | $0.00016589 | $2,011.09 |
| 2024-10-07 | $0.0001578 | $0.00016101 | $0.0001578 | $0.0001578 | $972.02 |
| 2024-10-06 | $0.00016101 | $0.00016101 | $0.0001578 | $0.0001578 | $1,175.00 |
| 2024-10-05 | $0.00015624 | $0.00016101 | $0.00015624 | $0.00016101 | $423.42 |
| 2024-10-04 | $0.00016101 | $0.00016101 | $0.00015624 | $0.00015624 | $4,178.50 |
| 2024-10-03 | $0.00016101 | $0.00016101 | $0.00015941 | $0.00016101 | $377.61 |
| 2024-10-02 | $0.00015941 | $0.00016101 | $0.00015941 | $0.00016101 | $3,111.67 |
| 2024-10-01 | $0.00012216 | $0.00015941 | $0.00012216 | $0.00015941 | $1,371.27 |