BXE Historical USD Price
Daily close · Dec 5, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.002307 | $0.002352 | $0.002118 | $0.002181 | $12,215.54 |
| 2026-09-07 | $0.002354 | $0.002354 | $0.002153 | $0.002307 | $13,999.19 |
| 2026-09-06 | $0.002392 | $0.002438 | $0.002219 | $0.002354 | $14,471.94 |
| 2026-09-05 | $0.002326 | $0.002429 | $0.002252 | $0.002387 | $16,807.51 |
| 2026-09-04 | $0.00241 | $0.002499 | $0.002314 | $0.002326 | $14,417.02 |
| 2026-09-03 | $0.002252 | $0.002434 | $0.002241 | $0.00241 | $14,756.29 |
| 2026-09-02 | $0.002428 | $0.00246 | $0.00162 | $0.002249 | $19,252.27 |
| 2026-09-01 | $0.002455 | $0.00246 | $0.002373 | $0.002426 | $15,447.36 |
| 2026-08-31 | $0.002464 | $0.002514 | $0.002343 | $0.002459 | $27,521.54 |
| 2026-08-30 | $0.002511 | $0.002591 | $0.002294 | $0.002294 | $26,606.53 |
| 2026-08-29 | $0.002568 | $0.002591 | $0.002509 | $0.002511 | $32,617.49 |
| 2026-08-28 | $0.002577 | $0.002591 | $0.002509 | $0.002568 | $34,339.54 |
| 2026-08-27 | $0.002676 | $0.002678 | $0.002417 | $0.002577 | $35,920.01 |
| 2026-08-26 | $0.002788 | $0.002834 | $0.002571 | $0.00267 | $32,555.04 |
| 2026-08-25 | $0.002804 | $0.002854 | $0.0027 | $0.002782 | $37,890.87 |
| 2026-08-24 | $0.002947 | $0.00298 | $0.002789 | $0.002801 | $36,260.08 |
| 2026-08-23 | $0.003024 | $0.0032 | $0.002946 | $0.002946 | $35,030.36 |
| 2026-08-22 | $0.003026 | $0.00317 | $0.002879 | $0.003032 | $40,567.61 |
| 2026-08-21 | $0.002928 | $0.003051 | $0.002899 | $0.003017 | $36,000.52 |
| 2026-08-20 | $0.002759 | $0.00293 | $0.002746 | $0.002926 | $12,019.52 |
| 2026-08-19 | $0.002606 | $0.002797 | $0.002567 | $0.002761 | $11,833.65 |
| 2026-08-18 | $0.002751 | $0.002761 | $0.0026 | $0.00261 | $9,701.55 |
| 2026-08-17 | $0.00275 | $0.002757 | $0.002744 | $0.002747 | $5,461.58 |
| 2026-08-16 | $0.002727 | $0.00281 | $0.002641 | $0.002756 | $11,556.23 |
| 2026-08-15 | $0.002794 | $0.002818 | $0.002685 | $0.002721 | $10,962.81 |
| 2026-08-14 | $0.002896 | $0.00294 | $0.002771 | $0.002793 | $10,772.65 |
| 2026-08-13 | $0.002916 | $0.002998 | $0.002851 | $0.002896 | $10,825.21 |
| 2026-08-12 | $0.002923 | $0.002973 | $0.002899 | $0.00293 | $11,603.09 |
| 2026-08-11 | $0.003019 | $0.003024 | $0.002837 | $0.002932 | $11,992.08 |
| 2026-08-10 | $0.003098 | $0.003098 | $0.002905 | $0.003019 | $11,148.72 |