BAO Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00009599 | $0.00009629 | $0.00009283 | $0.00009395 | $19,713.46 |
| 2022-11-27 | $0.00003729 | $0.00009794 | $0.00003729 | $0.00009597 | $17,494.64 |
| 2022-11-26 | $0.00003732 | $0.00003912 | $0.00003653 | $0.0000373 | $27,402.30 |
| 2022-11-25 | $0.00003578 | $0.00003757 | $0.00003563 | $0.00003732 | $13,941.97 |
| 2022-11-24 | $0.00007063 | $0.00007401 | $0.0000338 | $0.0000358 | $42,876.09 |
| 2022-11-23 | $0.00007 | $0.00009121 | $0.00003215 | $0.00007297 | $32,560.18 |
| 2022-11-22 | $0.0000309 | $0.00007221 | $0.00003025 | $0.00007 | $36,795.28 |
| 2022-11-21 | $0.0000353 | $0.00003546 | $0.00003 | $0.0000309 | $139,915.36 |
| 2022-11-20 | $0.00004871 | $0.00004918 | $0.000035 | $0.0000353 | $69,195.18 |
| 2022-11-19 | $0.00007184 | $0.00007343 | $0.00004826 | $0.00004872 | $76,598.45 |
| 2022-11-18 | $0.00006767 | $0.00009426 | $0.00006665 | $0.00007232 | $41,596.28 |
| 2022-11-17 | $0.00006751 | $0.00006958 | $0.00006301 | $0.00006841 | $49,108.35 |
| 2022-11-16 | $0.00006988 | $0.0000725 | $0.00006473 | $0.00006769 | $57,632.46 |
| 2022-11-15 | $0.00006955 | $0.00007632 | $0.00006673 | $0.0000698 | $52,314.36 |
| 2022-11-14 | $0.00007525 | $0.00007536 | $0.00006642 | $0.00006957 | $71,378.41 |
| 2022-11-13 | $0.00008906 | $0.00009018 | $0.00007458 | $0.00007521 | $100,330.12 |
| 2022-11-12 | $0.00009827 | $0.00009833 | $0.00008964 | $0.00008971 | $53,278.17 |
| 2022-11-11 | $0.00010597 | $0.00010622 | $0.00009613 | $0.00009817 | $75,137.87 |
| 2022-11-10 | $0.00010265 | $0.00011226 | $0.00010223 | $0.00010621 | $70,431.05 |
| 2022-11-09 | $0.00011068 | $0.00011068 | $0.00010106 | $0.00010241 | $84,060.17 |
| 2022-11-08 | $0.00011258 | $0.00011586 | $0.00010371 | $0.00011062 | $269,671.61 |
| 2022-11-07 | $0.00011148 | $0.00011333 | $0.0001111 | $0.00011256 | $65,728.92 |
| 2022-11-06 | $0.00011246 | $0.00011364 | $0.00011145 | $0.00011154 | $36,407.77 |
| 2022-11-05 | $0.00011373 | $0.00011373 | $0.00011236 | $0.00011281 | $37,717.95 |
| 2022-11-04 | $0.00011233 | $0.00011604 | $0.00011202 | $0.00011343 | $89,056.47 |
| 2022-11-03 | $0.00011194 | $0.00011322 | $0.00011184 | $0.00011232 | $39,926.41 |
| 2022-11-02 | $0.00011319 | $0.00011736 | $0.00011168 | $0.00011195 | $57,076.77 |
| 2022-11-01 | $0.00011337 | $0.00011378 | $0.00011235 | $0.00011363 | $51,311.78 |
| 2022-10-31 | $0.00011321 | $0.00011481 | $0.00011253 | $0.00011317 | $45,432.05 |
| 2022-10-30 | $0.0001136 | $0.00011422 | $0.00011247 | $0.00011324 | $58,764.80 |