BBQ Historical USD Price
Daily close · May 21, 2022 → Aug 22, 2023Daily price history
Jul 24, 2023 → Aug 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-22 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-21 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-20 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-19 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-18 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-17 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-16 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-15 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-14 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-13 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-12 | $0.00006545 | $0.00006545 | $0.00005937 | $0.00005937 | $625.28 |
| 2023-08-11 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-10 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-09 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-08 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-07 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-06 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-05 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-04 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-03 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-02 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-08-01 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-07-31 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-07-30 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $560.39 |
| 2023-07-29 | $0.00599109 | $0.00599109 | $0.00599109 | $0.00599109 | $90,278.26 |
| 2023-07-28 | $0.00599109 | $0.00599109 | $0.00599109 | $0.00599109 | $90,278.26 |
| 2023-07-27 | $0.00599109 | $0.00599109 | $0.00599109 | $0.00599109 | $90,278.26 |
| 2023-07-26 | $0.00599109 | $0.00599109 | $0.00599109 | $0.00599109 | $90,278.26 |
| 2023-07-25 | $0.00599109 | $0.00599109 | $0.00599109 | $0.00599109 | $90,278.26 |
| 2023-07-24 | $0.00599109 | $0.00599109 | $0.00599109 | $0.00599109 | $90,278.26 |