BFIGHT Historical USD Price
Daily close · Jan 17, 2023 → Oct 20, 2023Daily price history
Jun 12, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $75.69 |
| 2023-10-19 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $73.94 |
| 2023-10-18 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $73.79 |
| 2023-10-17 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $73.87 |
| 2023-10-16 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $75.49 |
| 2023-10-15 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $73.49 |
| 2023-10-14 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $73.40 |
| 2023-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $73.23 |
| 2023-10-12 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $72.65 |
| 2023-10-11 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $73.88 |
| 2023-10-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $73.98 |
| 2023-10-09 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000026 | $74.58 |
| 2023-10-08 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $77.07 |
| 2023-10-07 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $77.11 |
| 2023-10-06 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $77.65 |
| 2023-10-05 | $0.00000033 | $0.00000033 | $0.00000026 | $0.00000026 | $1,930.23 |
| 2023-06-25 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000079 | $326.16 |
| 2023-06-24 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $322.05 |
| 2023-06-23 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000078 | $324.72 |
| 2023-06-22 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000078 | $321.52 |
| 2023-06-21 | $0.00000074 | $0.00000079 | $0.00000074 | $0.00000078 | $324.70 |
| 2023-06-20 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000074 | $307.64 |
| 2023-06-19 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $298.00 |
| 2023-06-18 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $295.37 |
| 2023-06-17 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000072 | $296.60 |
| 2023-06-16 | $0.00000069 | $0.00000072 | $0.00000069 | $0.00000071 | $294.96 |
| 2023-06-15 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $286.09 |
| 2023-06-14 | $0.00000072 | $0.00000072 | $0.00000068 | $0.00000068 | $283.46 |
| 2023-06-13 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000072 | $298.57 |
| 2023-06-12 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000072 | $299.13 |