BOND Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.03906134 | $0.03954124 | $0.0367452 | $0.03819981 | $662.63 |
| 2026-04-18 | $0.03978715 | $0.03989836 | $0.03807615 | $0.03909258 | $449.08 |
| 2026-04-17 | $0.03867471 | $0.04929665 | $0.03677469 | $0.03981898 | $7,029.68 |
| 2026-04-16 | $0.03973688 | $0.04100267 | $0.03583889 | $0.03870564 | $5,284.45 |
| 2026-04-15 | $0.03537493 | $0.08212495 | $0.03338763 | $0.03976866 | $46,085.49 |
| 2026-04-14 | $0.03545169 | $0.03620297 | $0.03425041 | $0.03540322 | $239.28 |
| 2026-04-13 | $0.03506875 | $0.03606758 | $0.0329854 | $0.03548004 | $922.95 |
| 2026-04-12 | $0.03511028 | $0.03938551 | $0.03379971 | $0.0350968 | $1,450.31 |
| 2026-04-11 | $0.036998 | $0.03779981 | $0.03412091 | $0.03513836 | $1,028.01 |
| 2026-04-10 | $0.03543723 | $0.03700179 | $0.03451547 | $0.03702759 | $184.04 |
| 2026-04-09 | $0.03520618 | $0.03634148 | $0.03502516 | $0.03546557 | $145.32 |
| 2026-04-08 | $0.03667457 | $0.03667894 | $0.03456464 | $0.03523434 | $306.48 |
| 2026-04-07 | $0.03749436 | $0.03806372 | $0.0361975 | $0.0367039 | $548.71 |
| 2026-04-06 | $0.03636423 | $0.03764088 | $0.0349614 | $0.03752435 | $1,630.89 |
| 2026-04-05 | $0.03657502 | $0.03675334 | $0.03432602 | $0.03639332 | $1,913.30 |
| 2026-04-04 | $0.03510702 | $0.03657956 | $0.03463435 | $0.03660427 | $168.31 |
| 2026-04-03 | $0.03535588 | $0.03586108 | $0.0343679 | $0.0351351 | $1,094.59 |
| 2026-04-02 | $0.03980221 | $0.039807 | $0.03385273 | $0.03538416 | $1,476.44 |
| 2026-04-01 | $0.0424055 | $0.0529662 | $0.03507169 | $0.03983405 | $20,063.42 |
| 2026-03-31 | $0.03897476 | $0.08228185 | $0.03274231 | $0.03941027 | $62,202.86 |
| 2026-03-30 | $0.03477309 | $0.04536697 | $0.03386401 | $0.03900593 | $44,171.91 |
| 2026-03-29 | $0.03958167 | $0.0429699 | $0.03186153 | $0.03480189 | $39,357.70 |
| 2026-03-28 | $0.04102119 | $0.04412709 | $0.03783848 | $0.03961332 | $39,427.72 |
| 2026-03-27 | $0.04363706 | $0.0476572 | $0.03638414 | $0.041054 | $57,914.30 |
| 2026-03-26 | $0.04547026 | $0.04697728 | $0.03780656 | $0.04367196 | $74,970.11 |
| 2026-03-25 | $0.04610386 | $0.04878493 | $0.04456244 | $0.04550663 | $41,077.03 |
| 2026-03-24 | $0.04910119 | $0.04982757 | $0.04606565 | $0.04614073 | $40,738.26 |
| 2026-03-23 | $0.04885764 | $0.05096609 | $0.04627788 | $0.04914046 | $42,887.09 |
| 2026-03-22 | $0.05198301 | $0.0526785 | $0.04799281 | $0.04889672 | $40,732.51 |
| 2026-03-21 | $0.05307428 | $0.05342551 | $0.04978567 | $0.05202459 | $43,339.72 |