BARRY Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-03-04 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-03-03 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-03-02 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-03-01 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-02-28 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-02-27 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-02-26 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-02-25 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-02-24 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $0.00 |
| 2026-02-23 | $0.00002867 | $0.00002957 | $0.00002867 | $0.0000295 | $18.64 |
| 2026-02-22 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-21 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-20 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-19 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-18 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-17 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-16 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-15 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-14 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00 |
| 2026-02-13 | $0.00002868 | $0.00002868 | $0.00002861 | $0.00002867 | $9.62 |
| 2026-02-12 | $0.00003037 | $0.00003041 | $0.00002861 | $0.00002866 | $47.15 |
| 2026-02-11 | $0.00003216 | $0.00003219 | $0.00003024 | $0.00003038 | $49.98 |
| 2026-02-10 | $0.00003478 | $0.00003478 | $0.00003212 | $0.00003212 | $5.37 |
| 2026-02-09 | $0.00003478 | $0.00003478 | $0.00003478 | $0.00003478 | $0.00 |
| 2026-02-08 | $0.00003478 | $0.0000348 | $0.00003474 | $0.00003478 | $8.48 |
| 2026-02-07 | $0.0000361 | $0.00003611 | $0.00003372 | $0.00003479 | $57.24 |
| 2026-02-06 | $0.00003437 | $0.00003625 | $0.0000332 | $0.00003611 | $56.27 |
| 2026-02-05 | $0.0000414 | $0.0000414 | $0.00003434 | $0.00003434 | $16.86 |
| 2026-02-04 | $0.00004124 | $0.00004189 | $0.00004122 | $0.0000414 | $53.97 |