BART Historical USD Price
Daily close · Jun 30, 2025 → Nov 3, 2026Daily price history
Aug 15, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $18.31 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $17.83 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $5.50 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $4.86 |