BRTR Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00129226 | $0.00129226 | $0.00100226 | $0.00124306 | $4.65 |
| 2022-12-18 | $0.0011 | $0.00129226 | $0.0011 | $0.00129226 | $1.23 |
| 2022-12-17 | $0.0013 | $0.0013 | $0.00100231 | $0.0011 | $2.53 |
| 2022-12-16 | $0.00132833 | $0.00132833 | $0.0013 | $0.0013 | $1.30 |
| 2022-12-15 | $0.00133153 | $0.00133153 | $0.00132833 | $0.00132833 | $1.25 |
| 2022-12-14 | $0.00133153 | $0.00133153 | $0.00133153 | $0.00133153 | $1.48 |
| 2022-12-13 | $0.001499 | $0.001499 | $0.00130903 | $0.00133153 | $1.82 |
| 2022-12-12 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | $1.23 |
| 2022-12-11 | $0.00125906 | $0.001499 | $0.00125906 | $0.001499 | $1.58 |
| 2022-12-10 | $0.00130925 | $0.00130925 | $0.00125906 | $0.00125906 | $1.31 |
| 2022-12-09 | $0.0015495 | $0.00155 | $0.00130925 | $0.00130925 | $1.49 |
| 2022-12-08 | $0.00138554 | $0.0015495 | $0.00134506 | $0.0015495 | $16.42 |
| 2022-12-07 | $0.00138949 | $0.00138949 | $0.00138554 | $0.00138554 | $1.24 |
| 2022-12-06 | $0.00161426 | $0.00161426 | $0.00138949 | $0.00138949 | $1.65 |
| 2022-12-05 | $0.00169393 | $0.00169393 | $0.001001 | $0.00161426 | $69.85 |
| 2022-12-04 | $0.00169 | $0.00169393 | $0.00168552 | $0.00169393 | $11.19 |
| 2022-12-03 | $0.00169 | $0.00169 | $0.00169 | $0.00169 | $4.05 |
| 2022-12-02 | $0.00169 | $0.00169 | $0.00169 | $0.00169 | $4.05 |
| 2022-12-01 | $0.0017 | $0.0017 | $0.00169 | $0.00169 | $4.07 |
| 2022-11-30 | $0.001754 | $0.001754 | $0.0017 | $0.0017 | $1.36 |
| 2022-11-29 | $0.00190148 | $0.00190148 | $0.00157 | $0.001754 | $6.06 |
| 2022-11-28 | $0.00190148 | $0.00190148 | $0.00190148 | $0.00190148 | $1.33 |
| 2022-11-27 | $0.00190148 | $0.00190148 | $0.00190148 | $0.00190148 | $1.33 |
| 2022-11-26 | $0.00197683 | $0.00197683 | $0.00190148 | $0.00190148 | $1.30 |
| 2022-11-25 | $0.00162661 | $0.00199395 | $0.00162661 | $0.00197683 | $1.26 |
| 2022-11-24 | $0.00217835 | $0.00217835 | $0.00162661 | $0.00162661 | $1.51 |
| 2022-11-23 | $0.00218802 | $0.00218802 | $0.00217835 | $0.00217835 | $1.24 |
| 2022-11-22 | $0.00219715 | $0.00219715 | $0.00218802 | $0.00218802 | $1.24 |
| 2022-11-21 | $0.0024066 | $0.0024066 | $0.0017 | $0.00219715 | $106.83 |
| 2022-11-20 | $0.00240674 | $0.00240674 | $0.0024066 | $0.0024066 | $1.24 |